The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Scana Corp.

  • SCG
  • NYSE
  • Utilities
  • Latest 53.02
  • Currency US$
  • Change -0.44
  • Percent Change -0.823 %
  • Volume 707,360
  • Fri Jul 11, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 53.02 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 53.60 52.89 53.37 53.02 707,360
Jul 10 53.56 53.01 53.01 53.46 803,375
Jul 9 53.28 52.80 53.19 53.04 674,488
Jul 8 53.45 52.68 52.68 53.12 1,054,818
Jul 7 53.12 52.23 52.35 52.75 1,173,760
Jul 3 52.48 51.97 52.31 52.34 650,440
Jul 2 53.28 52.29 53.22 52.55 1,152,922
Jul 1 53.89 53.26 53.86 53.33 781,622
Jun 30 53.88 53.30 53.49 53.81 916,404
Jun 27 53.50 52.95 53.07 53.37 565,347
Jun 26 53.21 52.83 53.00 53.17 548,490
Jun 25 53.07 52.66 52.76 53.00 607,993
Jun 24 52.97 52.41 52.43 52.77 1,098,467
Jun 23 52.90 52.31 52.71 52.54 563,387
Jun 20 52.95 52.61 52.94 52.69 854,732
Jun 19 52.91 52.17 52.25 52.86 807,289
Jun 18 52.29 50.85 50.95 52.24 1,025,556
Jun 17 51.16 50.73 50.98 50.97 586,590
Jun 16 51.52 50.56 50.56 51.09 903,764
Jun 13 50.82 50.10 50.45 50.69 569,829
Jun 12 50.54 49.51 50.15 50.44 652,082
Jun 11 50.83 50.12 50.67 50.15 643,100
Jun 10 51.18 50.67 51.15 50.81 1,074,366
Jun 9 51.52 50.94 51.19 51.10 645,924
Jun 6 51.96 51.28 51.79 51.38 946,952
Jun 5 52.36 51.59 51.59 52.34 767,203
Jun 4 51.90 51.50 51.75 51.62 862,601
Jun 3 52.00 51.68 51.90 51.74 822,943
Jun 2 52.19 51.76 51.99 51.88 565,573
May 30 52.02 51.45 51.55 52.00 815,246