The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Scana Corp.

  • SCG
  • NYSE
  • Utilities
  • Latest 56.52
  • Currency US$
  • Change 0.21
  • Percent Change 0.373 %
  • Volume 1,021,884
  • Fri Nov 21, 2014 04:03 PM EST NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 56.52 Last Trade: Nov 21, 2014
Date High Low Open Close Volume
Nov 21 56.72 55.85 56.65 56.52 1,021,884
Nov 20 56.71 56.17 56.56 56.31 608,414
Nov 19 56.84 56.13 56.38 56.66 509,225
Nov 18 56.88 55.92 56.45 56.63 753,571
Nov 17 56.35 55.34 55.55 56.22 831,475
Nov 14 55.90 55.36 55.82 55.55 758,492
Nov 13 56.66 55.78 56.50 55.99 830,338
Nov 12 56.62 55.62 56.61 56.32 1,237,703
Nov 11 57.11 56.62 56.76 57.01 1,023,644
Nov 10 56.97 56.36 56.94 56.73 1,107,425
Nov 7 56.62 55.86 56.00 56.53 933,385
Nov 6 56.62 55.29 56.52 55.86 1,112,707
Nov 5 56.74 55.41 55.46 56.67 1,275,842
Nov 4 56.00 55.20 55.52 55.35 785,766
Nov 3 55.63 54.83 54.90 55.53 963,211
Oct 31 55.24 54.35 54.98 54.89 1,138,713
Oct 30 54.37 52.98 53.55 54.32 1,382,269
Oct 29 53.87 52.63 53.69 53.24 1,536,900
Oct 28 53.79 53.04 53.21 53.79 770,826
Oct 27 53.47 52.96 53.21 53.19 514,696
Oct 24 53.51 53.00 53.22 53.33 541,026
Oct 23 53.37 52.74 53.04 53.05 636,377
Oct 22 53.03 52.24 52.43 52.77 920,261
Oct 21 52.50 51.98 52.26 52.45 588,032
Oct 20 52.21 51.32 51.32 52.17 997,356
Oct 17 51.85 50.85 51.85 51.35 1,281,356
Oct 16 51.33 50.02 50.89 51.23 1,785,017
Oct 15 51.69 49.77 51.20 51.08 1,823,476
Oct 14 52.16 50.06 50.25 51.22 2,208,252
Oct 13 50.52 49.34 49.41 49.89 1,548,734
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.