The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Scana Corp.

  • SCG
  • NYSE
  • Utilities
  • Latest 53.48
  • Currency US$
  • Change 0.56
  • Percent Change 1.058 %
  • Volume 775,971
  • Fri May 17, 2013 4:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 53.48 Last Trade: May 17, 2013
Date High Low Open Close Volume
May 17 53.55 52.88 52.96 53.48 775,971
May 16 53.43 52.82 53.23 52.92 298,945
May 15 53.56 52.75 53.00 53.31 624,107
May 14 53.11 52.30 52.40 53.00 699,700
May 13 52.62 52.02 52.34 52.61 580,080
May 10 52.55 52.01 52.20 52.55 409,474
May 9 53.24 52.04 53.17 52.16 576,253
May 8 53.93 52.94 53.53 53.18 490,355
May 7 53.81 53.30 53.45 53.70 539,159
May 6 53.96 53.30 53.82 53.53 696,582
May 3 54.41 53.59 53.97 53.91 754,774
May 2 54.06 53.51 53.91 53.68 402,415
May 1 54.38 53.82 54.23 53.85 706,687
Apr 30 54.27 53.72 54.05 54.20 972,357
Apr 29 54.20 53.27 53.40 54.07 781,946
Apr 26 53.71 52.92 52.92 53.20 566,582
Apr 25 53.67 52.79 53.08 53.29 655,858
Apr 24 52.99 52.25 52.63 52.75 1,125,803
Apr 23 52.77 52.10 52.77 52.52 503,536
Apr 22 53.00 52.41 52.80 52.65 488,581
Apr 19 52.82 51.89 52.04 52.81 490,414
Apr 18 52.00 51.60 51.76 51.90 565,817
Apr 17 51.95 51.30 51.92 51.69 396,805
Apr 16 52.11 51.14 51.61 52.08 370,550
Apr 15 52.50 51.41 52.45 51.41 555,428
Apr 12 52.60 52.02 52.07 52.60 795,327
Apr 11 52.25 51.97 52.09 52.19 482,832
Apr 10 52.17 51.44 51.44 52.10 780,294
Apr 9 52.21 51.31 52.17 51.35 757,929
Apr 8 52.14 51.72 51.98 52.09 702,857