The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Scana Corp.

  • SCG
  • NYSE
  • Utilities
  • Latest 51.94
  • Currency US$
  • Change 0.35
  • Percent Change 0.678 %
  • Volume 539,157
  • Fri Aug 29, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 51.94 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 51.94 51.38 51.50 51.94 539,157
Aug 28 51.61 51.03 51.09 51.59 515,540
Aug 27 51.24 50.78 50.85 51.24 558,484
Aug 26 51.68 50.78 51.49 50.87 557,085
Aug 25 51.66 51.16 51.22 51.43 514,594
Aug 22 51.43 50.73 51.29 51.13 610,097
Aug 21 51.44 50.97 51.18 51.27 721,029
Aug 20 51.18 50.70 50.91 51.12 697,538
Aug 19 50.99 50.20 50.23 50.98 761,765
Aug 18 50.60 50.14 50.46 50.25 582,507
Aug 15 50.69 50.06 50.38 50.39 892,487
Aug 14 50.35 49.67 49.68 50.27 690,882
Aug 13 49.87 49.30 49.53 49.71 754,374
Aug 12 49.85 49.28 49.40 49.55 1,073,603
Aug 11 50.36 49.31 50.25 49.43 1,549,526
Aug 8 50.21 49.28 49.30 50.20 827,974
Aug 7 49.56 48.92 48.92 49.22 908,703
Aug 6 49.46 48.53 49.33 48.75 1,730,357
Aug 5 50.40 49.34 50.07 49.56 1,137,534
Aug 4 50.98 49.48 50.98 50.27 1,650,511
Aug 1 51.39 50.59 50.75 50.86 870,962
Jul 31 52.17 50.78 51.66 50.88 974,713
Jul 30 53.24 51.94 52.86 52.10 823,706
Jul 29 53.89 52.91 53.65 52.93 734,215
Jul 28 53.76 52.84 52.89 53.71 656,180
Jul 25 53.40 52.85 53.23 52.95 366,264
Jul 24 53.40 52.90 53.12 53.23 409,647
Jul 23 53.25 52.92 53.13 53.07 441,609
Jul 22 53.49 53.00 53.36 53.14 428,278
Jul 21 53.40 52.91 53.10 53.20 702,756
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.