The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

  • SCG
  • Latest n/a
  • Currency
  • Change n/a
  • Percent Change n/a %
  • Volume n/a
  • n/a data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.04 Last Trade: May 24, 2013
Date High Low Open Close Volume
May 24 0.04 0.04 0.04 0.04 291,433
May 23 0.04 0.04 0.04 0.04 11,153
May 22 0.04 0.04 0.04 0.04 --
May 21 0.04 0.04 0.04 0.04 187,000
May 17 0.04 0.04 0.04 0.04 202,059
May 16 0.04 0.04 0.04 0.04 --
May 15 0.04 0.04 0.04 0.04 10,500
May 14 0.04 0.04 0.04 0.04 180,000
May 13 0.04 0.04 0.04 0.04 159,500
May 10 0.04 0.04 0.04 0.04 217,600
May 9 0.04 0.04 0.04 0.04 201,500
May 8 0.04 0.04 0.04 0.04 14,000
May 7 0.04 0.04 0.04 0.04 247,000
May 6 0.05 0.04 0.05 0.04 590,400
May 3 0.04 0.04 0.04 0.04 460,000
May 2 0.04 0.04 0.04 0.04 3,500
May 1 0.04 0.04 0.04 0.04 553,778
Apr 30 0.05 0.04 0.05 0.04 311,900
Apr 29 0.06 0.04 0.04 0.06 18,083
Apr 26 0.06 0.04 0.06 0.06 86,000
Apr 25 0.06 0.05 0.05 0.06 3,379
Apr 24 0.06 0.06 0.06 0.06 32,000
Apr 23 0.05 0.05 0.05 0.05 10,000
Apr 22 0.05 0.05 0.05 0.05 47,000
Apr 19 0.05 0.05 0.05 0.05 --
Apr 18 0.05 0.04 0.05 0.05 101,000
Apr 17 0.05 0.05 0.05 0.05 25,500
Apr 16 0.06 0.04 0.06 0.05 40,700
Apr 15 0.06 0.04 0.06 0.04 403,244
Apr 12 0.06 0.06 0.06 0.06 85,100