The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

SelectCore

  • SCG
  • TSX Venture
  • Communications & Media
  • Latest 0.02
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 135,600
  • Tue Oct 21, 2014 01:28 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.02 Last Trade: Oct 21, 2014
Date High Low Open Close Volume
Oct 21 0.02 0.02 0.02 0.02 135,600
Oct 20 0.02 0.02 0.02 0.02 10,000
Oct 17 0.02 0.02 0.02 0.02 360,500
Oct 16 0.02 0.02 0.02 0.02 188,000
Oct 15 0.02 0.02 0.02 0.02 521,444
Oct 14 0.02 0.02 0.02 0.02 232,500
Oct 10 0.02 0.02 0.02 0.02 --
Oct 9 0.02 0.02 0.02 0.02 48,000
Oct 8 0.02 0.02 0.02 0.02 5,650
Oct 7 0.02 0.02 0.02 0.02 --
Oct 6 0.02 0.02 0.02 0.02 --
Oct 3 0.02 0.02 0.02 0.02 --
Oct 2 0.02 0.02 0.02 0.02 3,480
Oct 1 0.02 0.02 0.02 0.02 784,000
Sep 30 0.02 0.02 0.02 0.02 --
Sep 29 0.02 0.02 0.02 0.02 17,000
Sep 26 0.02 0.02 0.02 0.02 --
Sep 25 0.02 0.02 0.02 0.02 17,000
Sep 24 0.02 0.02 0.02 0.02 51,500
Sep 23 0.02 0.02 0.02 0.02 1,500
Sep 22 0.02 0.02 0.02 0.02 183,100
Sep 19 0.02 0.02 0.02 0.02 40,000
Sep 18 0.03 0.03 0.03 0.03 1,000
Sep 17 0.02 0.02 0.02 0.02 --
Sep 16 0.02 0.02 0.02 0.02 53,000
Sep 15 0.02 0.02 0.02 0.02 10,000
Sep 12 0.02 0.02 0.02 0.02 100,500
Sep 11 0.02 0.02 0.02 0.02 1,000
Sep 10 0.02 0.02 0.02 0.02 24,500
Sep 9 0.03 0.02 0.02 0.03 58,000
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.