The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Scholastic Corp.

  • SCHL
  • NASDAQ
  • Communications & Media
  • Latest 35.81
  • Currency US$
  • Change -0.08
  • Percent Change -0.223 %
  • Volume 97,596
  • Tue Aug 19, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 35.81 Last Trade: Aug 19, 2014
Date High Low Open Close Volume
Aug 19 36.44 35.73 35.91 35.81 97,596
Aug 18 36.00 35.71 35.89 35.89 154,527
Aug 15 36.32 35.40 36.32 35.54 114,474
Aug 14 36.33 35.88 36.13 35.97 58,319
Aug 13 36.26 35.95 36.15 36.10 76,702
Aug 12 36.47 36.04 36.34 36.14 184,360
Aug 11 36.68 35.86 36.12 36.37 125,332
Aug 8 36.02 35.39 35.97 35.97 157,678
Aug 7 36.67 35.80 36.54 35.94 134,323
Aug 6 36.87 35.58 36.09 36.41 174,499
Aug 5 36.49 35.68 35.81 36.33 131,698
Aug 4 35.93 35.30 35.55 35.89 121,795
Aug 1 35.75 35.21 35.50 35.43 167,611
Jul 31 36.17 35.41 35.80 35.42 193,924
Jul 30 36.65 36.00 36.65 36.15 99,842
Jul 29 36.60 36.13 36.28 36.35 131,508
Jul 28 36.43 35.60 35.60 36.37 209,176
Jul 25 35.86 34.90 35.24 35.74 170,338
Jul 24 35.61 34.25 34.25 35.55 343,720
Jul 23 33.65 33.19 33.52 33.46 129,542
Jul 22 33.68 33.26 33.26 33.44 121,350
Jul 21 33.47 33.13 33.37 33.18 76,558
Jul 18 33.61 32.63 33.00 33.52 115,816
Jul 17 33.32 32.76 33.00 32.90 238,752
Jul 16 33.34 32.98 33.06 33.01 189,346
Jul 15 33.29 33.00 33.06 33.05 137,803
Jul 14 33.48 32.91 33.48 32.94 145,190
Jul 11 33.31 32.96 33.02 33.24 100,606
Jul 10 33.48 33.00 33.00 33.07 122,483
Jul 9 33.65 33.17 33.51 33.53 256,225
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.