The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Scholastic Corp.

  • SCHL
  • NASDAQ
  • Communications & Media
  • Latest 33.19
  • Currency US$
  • Change 0.40
  • Percent Change 1.22 %
  • Volume 74,569
  • Thu Apr 17, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 33.19 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 33.29 32.62 32.71 33.19 74,569
Apr 16 33.62 32.44 33.36 32.79 158,894
Apr 15 33.77 32.76 33.35 33.21 208,757
Apr 14 33.32 32.40 33.00 33.25 283,049
Apr 11 32.86 31.93 32.04 32.76 178,386
Apr 10 32.53 31.86 32.50 32.11 153,501
Apr 9 33.26 32.18 33.03 32.52 126,247
Apr 8 33.26 32.55 32.84 32.86 116,902
Apr 7 33.20 32.35 33.18 32.83 174,951
Apr 4 34.10 32.76 34.07 33.30 151,544
Apr 3 34.74 33.85 34.26 33.87 115,253
Apr 2 35.50 33.92 35.20 34.34 241,437
Apr 1 35.27 34.58 34.58 35.25 137,117
Mar 31 34.78 33.88 34.39 34.48 188,665
Mar 28 34.64 33.89 34.10 34.27 106,047
Mar 27 34.19 33.30 33.93 34.11 194,435
Mar 26 34.61 33.69 34.61 33.94 123,842
Mar 25 34.50 33.95 34.09 34.32 119,992
Mar 24 35.47 33.81 35.47 34.00 222,866
Mar 21 35.67 34.34 34.53 35.51 389,025
Mar 20 34.74 33.00 34.74 34.21 354,436
Mar 19 35.37 34.72 35.00 34.92 203,289
Mar 18 35.39 34.72 34.72 35.13 160,941
Mar 17 35.38 34.54 35.00 34.64 120,124
Mar 14 35.57 34.76 34.98 34.86 147,592
Mar 13 35.71 35.00 35.59 35.16 82,519
Mar 12 35.69 35.13 35.46 35.51 89,332
Mar 11 36.15 35.28 36.15 35.58 127,991
Mar 10 36.21 35.68 35.81 36.16 131,441
Mar 7 36.21 35.78 36.21 35.83 126,128