The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Charles Schwab Corp

NYSE: SCHW
Last

(U.S.) $34.88

Today's change-0.31 -0.88%
Updated July 31 4:03 PM EDT. Delayed by at least 15 minutes.
 

Charles Schwab Corp

NYSE: SCHW
Last

(U.S.) $34.88

Today's change-0.31 -0.88%
Updated July 31 4:03 PM EDT. Delayed by at least 15 minutes.

Charles Schwab Corp down (U.S.)$0.31

Charles Schwab Corp closed lower Friday, dropping (U.S.)$0.31 or 0.88% to (U.S.)$34.88. Over the last five days, shares are unchanged, but are currently 1.83% below its 52-week high. This security has outperformed the S&P 500 by 16.72% during the last year.

Key company metrics

  • Open(U.S.) $35.03
  • Previous close(U.S.) $35.19
  • High(U.S.) $35.07
  • Low(U.S.) $34.37
  • Bid / Ask-- / --
  • YTD % change+15.53%
  • Volume9,394,070
  • Average volume (10-day)7,698,632
  • Average volume (1-month)8,074,329
  • Average volume (3-month)7,316,665
  • 52-week range(U.S.) $23.35 to (U.S.) $35.53
  • Beta1.57
  • Trailing P/E36.53×
  • P/E 1 year forward33.49×
  • Forward PEG1.17×
  • Indicated annual dividend(U.S.) $0.24
  • Dividend yield0.69%
  • Trailing EPS(U.S.) $0.95
Updated July 31 4:03 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Revenue1,5971,5511,5771,578
Total other revenue--------
Total revenue1,5971,5511,5771,578
Gross profit1,5641,5221,5541,551
Total cost of revenue33292327
Total operating expense1,0301,0671,0231,060
Selling / general / administrative858905860906
Research & development--------
Depreciation / amortization55545449
Interest expense (income), net operating--------
Unusual expense (income)----01
Other operating expenses, total84798677
Operating income567484554518
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax567484554518
Income after tax353302350321
Income tax, total214182204197
Net income353302350321
Total adjustments to net income-23-11-21-9
Net income before extra. items353302350321
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items330291329312
Inc. avail. to common incl. extra. items330291329312
Diluted net income330291329312
Dilution adjustment----00
Diluted weighted average shares1,3261,3231,3211,316
Diluted EPS excluding extraordinary itemsvalue per share0.250.220.250.24
Dividends per sharevalue per share0.060.060.060.06
Diluted normalized EPSvalue per share0.250.220.250.24