The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Schwab US Large-Cap E.T.F.

  • SCHX
  • NYSE
  • Latest 46.921
  • Currency US$
  • Change 0.001
  • Percent Change 0.002 %
  • Volume 53,893
  • Fri Jul 11, 2014 10:25 AM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 46.92 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 46.94 46.78 46.93 46.92 53,893
Jul 10 47.03 46.60 46.65 46.92 258,765
Jul 9 47.13 46.90 47.02 47.10 469,222
Jul 8 47.14 46.78 47.14 46.90 254,974
Jul 7 47.36 47.13 47.36 47.19 351,431
Jul 3 47.41 47.26 47.30 47.39 173,785
Jul 2 47.22 47.11 47.18 47.16 185,691
Jul 1 47.27 46.93 46.96 47.13 292,104
Jun 30 46.90 46.76 46.81 46.83 267,404
Jun 27 46.83 46.59 46.61 46.82 373,452
Jun 26 46.79 46.42 46.79 46.69 300,290
Jun 25 46.80 46.45 46.47 46.76 279,806
Jun 24 46.98 46.49 46.81 46.55 373,045
Jun 23 46.93 46.76 46.93 46.83 276,131
Jun 20 47.09 47.01 47.07 47.06 172,620
Jun 19 47.00 46.80 47.00 46.98 369,593
Jun 18 46.93 46.50 46.60 46.92 256,710
Jun 17 46.61 46.34 46.39 46.57 271,824
Jun 16 46.53 46.28 46.36 46.43 254,106
Jun 13 46.43 46.19 46.38 46.39 544,255
Jun 12 46.57 46.16 46.57 46.27 261,800
Jun 11 46.63 46.48 46.60 46.58 228,950
Jun 10 46.73 46.59 46.70 46.73 198,797
Jun 9 46.86 46.65 46.70 46.75 405,722
Jun 6 46.70 46.54 46.54 46.69 188,241
Jun 5 46.51 46.07 46.31 46.48 235,360
Jun 4 46.20 45.94 45.98 46.18 182,749
Jun 3 46.10 45.94 46.02 46.08 251,210
Jun 2 46.11 45.85 46.05 46.09 475,706
May 30 46.06 45.88 45.93 46.04 303,339