The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Sprott Resource

  • SCP
  • TSX
  • Industrial Products
  • Latest 3.14
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 67,871
  • Wed Jul 9, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 3.14 Last Trade: Jul 9, 2014
Date High Low Open Close Volume
Jul 9 3.15 3.10 3.10 3.14 67,871
Jul 8 3.16 3.09 3.14 3.14 159,270
Jul 7 3.20 3.14 3.20 3.15 139,006
Jul 4 3.15 3.11 3.15 3.13 42,046
Jul 3 3.24 3.14 3.24 3.16 81,421
Jul 2 3.25 3.16 3.22 3.22 365,877
Jun 30 3.21 3.15 3.16 3.16 182,377
Jun 27 3.13 3.05 3.11 3.11 125,328
Jun 26 3.15 3.06 3.12 3.12 167,699
Jun 25 3.18 3.08 3.16 3.08 180,222
Jun 24 3.20 3.13 3.16 3.15 226,735
Jun 23 3.18 3.09 3.12 3.12 233,348
Jun 20 3.09 2.96 2.96 3.04 208,112
Jun 19 3.05 2.93 3.00 2.99 240,603
Jun 18 3.08 2.92 3.08 2.97 371,279
Jun 17 3.08 2.97 3.07 3.05 588,038
Jun 16 3.16 2.95 2.98 3.02 1,288,834
Jun 13 2.85 2.78 2.78 2.80 81,011
Jun 12 2.76 2.73 2.75 2.74 65,205
Jun 11 2.85 2.68 2.68 2.72 103,408
Jun 10 2.75 2.69 2.71 2.73 41,699
Jun 9 2.74 2.66 2.70 2.74 51,632
Jun 6 2.71 2.67 2.67 2.70 27,061
Jun 5 2.74 2.68 2.68 2.70 48,160
Jun 4 2.74 2.68 2.74 2.70 51,571
Jun 3 2.71 2.65 2.65 2.69 44,353
Jun 2 2.79 2.68 2.79 2.70 64,946
May 30 2.80 2.70 2.70 2.80 287,283
May 29 2.73 2.66 2.66 2.71 107,492
May 28 2.70 2.64 2.64 2.66 155,091