The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

theScore, Inc.

  • SCR
  • TSX Venture
  • Communications & Media
  • Latest 0.29
  • Currency C$
  • Change -0.005
  • Percent Change -1.695 %
  • Volume 27,000
  • Wed Aug 27, 2014 12:18 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.29 Last Trade: Aug 27, 2014
Date High Low Open Close Volume
Aug 27 0.30 0.29 0.30 0.29 27,000
Aug 26 0.30 0.29 0.29 0.30 606,801
Aug 25 0.30 0.28 0.30 0.29 627,400
Aug 22 0.31 0.30 0.30 0.30 1,622,883
Aug 21 0.32 0.30 0.31 0.30 122,900
Aug 20 0.32 0.31 0.32 0.32 175,650
Aug 19 0.32 0.31 0.32 0.32 217,800
Aug 18 0.32 0.31 0.32 0.32 74,500
Aug 15 0.32 0.30 0.30 0.32 156,811
Aug 14 0.32 0.30 0.32 0.30 262,707
Aug 13 0.32 0.31 0.32 0.31 94,900
Aug 12 0.32 0.30 0.30 0.32 735,650
Aug 11 0.32 0.30 0.30 0.30 410,214
Aug 8 0.31 0.30 0.30 0.31 62,858
Aug 7 0.32 0.30 0.32 0.31 900,500
Aug 6 0.32 0.31 0.31 0.32 311,088
Aug 5 0.34 0.31 0.32 0.32 365,498
Aug 1 0.34 0.31 0.33 0.31 679,450
Jul 31 0.34 0.32 0.34 0.33 629,634
Jul 30 0.34 0.32 0.34 0.34 313,165
Jul 29 0.34 0.32 0.34 0.34 886,089
Jul 28 0.34 0.32 0.33 0.34 1,241,319
Jul 25 0.34 0.32 0.34 0.33 4,429,108
Jul 24 0.35 0.33 0.35 0.34 2,613,523
Jul 23 0.36 0.34 0.35 0.35 1,692,837
Jul 22 0.35 0.34 0.34 0.35 160,000
Jul 21 0.35 0.34 0.34 0.34 233,000
Jul 18 0.35 0.34 0.34 0.35 654,689
Jul 17 0.34 0.34 0.34 0.34 237,975
Jul 16 0.34 0.34 0.34 0.34 372,331
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.