The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

theScore, Inc.

  • SCR
  • TSX Venture
  • Communications & Media
  • Latest 0.33
  • Currency C$
  • Change -0.005
  • Percent Change -1.493 %
  • Volume 289,100
  • Tue Jul 29, 2014 01:06 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.33 Last Trade: Jul 29, 2014
Date High Low Open Close Volume
Jul 29 0.34 0.33 0.34 0.33 289,100
Jul 28 0.34 0.32 0.33 0.34 1,241,319
Jul 25 0.34 0.32 0.34 0.33 4,429,108
Jul 24 0.35 0.33 0.35 0.34 2,613,523
Jul 23 0.36 0.34 0.35 0.35 1,692,837
Jul 22 0.35 0.34 0.34 0.35 160,000
Jul 21 0.35 0.34 0.34 0.34 233,000
Jul 18 0.35 0.34 0.34 0.35 654,689
Jul 17 0.34 0.34 0.34 0.34 237,975
Jul 16 0.34 0.34 0.34 0.34 372,331
Jul 15 0.35 0.34 0.34 0.34 1,527,694
Jul 14 0.36 0.34 0.36 0.34 241,392
Jul 11 0.36 0.34 0.35 0.36 147,573
Jul 10 0.36 0.34 0.35 0.35 204,350
Jul 9 0.35 0.34 0.34 0.35 248,010
Jul 8 0.35 0.34 0.35 0.35 745,230
Jul 7 0.36 0.35 0.36 0.36 188,400
Jul 4 0.36 0.36 0.36 0.36 411,300
Jul 3 0.36 0.34 0.35 0.36 1,592,238
Jul 2 0.36 0.34 0.36 0.34 645,680
Jun 30 0.36 0.34 0.36 0.34 563,195
Jun 27 0.36 0.35 0.36 0.35 741,700
Jun 26 0.37 0.35 0.37 0.36 537,836
Jun 25 0.36 0.34 0.36 0.36 1,637,040
Jun 24 0.38 0.34 0.38 0.34 3,959,757
Jun 23 0.38 0.36 0.37 0.37 6,475,995
Jun 20 0.36 0.31 0.31 0.35 17,066,061
Jun 19 0.30 0.28 0.29 0.30 206,857
Jun 18 0.28 0.28 0.28 0.28 64,635
Jun 17 0.29 0.27 0.27 0.29 5,707,502
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.