The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

ScanSource Inc.

  • SCSC
  • NASDAQ
  • Business Services
  • Latest 37.09
  • Currency US$
  • Change -0.07
  • Percent Change -0.188 %
  • Volume 66,098
  • Fri Jul 11, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 37.09 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 37.31 36.85 37.05 37.09 66,098
Jul 10 37.60 36.95 36.98 37.16 108,125
Jul 9 38.05 37.56 38.05 37.78 82,180
Jul 8 38.43 37.60 38.18 37.81 118,478
Jul 7 38.83 37.95 38.83 38.28 82,624
Jul 3 39.06 37.67 38.66 39.00 35,574
Jul 2 39.47 38.40 39.06 38.63 82,416
Jul 1 39.64 38.04 38.10 39.19 106,262
Jun 30 38.12 37.30 37.54 38.08 111,805
Jun 27 37.84 37.03 37.22 37.72 153,823
Jun 26 37.76 37.25 37.61 37.59 49,452
Jun 25 37.80 36.94 37.04 37.66 77,037
Jun 24 38.35 37.20 37.52 37.31 52,453
Jun 23 37.84 37.30 37.50 37.68 55,886
Jun 20 37.63 36.77 37.40 37.48 199,519
Jun 19 37.62 37.30 37.59 37.32 55,321
Jun 18 37.82 36.97 37.63 37.44 60,711
Jun 17 38.00 36.74 36.74 37.58 129,376
Jun 16 37.08 36.47 36.95 36.85 48,632
Jun 13 37.56 36.79 37.55 37.07 74,795
Jun 12 37.95 37.18 37.60 37.35 59,548
Jun 11 38.24 37.70 38.04 37.78 48,053
Jun 10 38.51 37.67 37.87 38.34 47,543
Jun 9 38.39 37.33 37.33 38.17 59,778
Jun 6 37.66 36.85 37.14 37.46 87,319
Jun 5 37.32 36.10 36.43 36.88 219,814
Jun 4 36.75 36.10 36.20 36.22 135,220
Jun 3 37.12 36.35 37.01 36.41 95,977
Jun 2 37.53 36.50 37.20 37.08 122,228
May 30 37.63 36.94 37.63 37.10 74,737