The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

The Second Cup Ltd.

  • SCU
  • TSX
  • Merchandising and Lodging
  • Latest 4.13
  • Currency C$
  • Change -0.14
  • Percent Change -3.279 %
  • Volume 3,904
  • Fri Jul 25, 2014 03:45 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 4.13 Last Trade: Jul 25, 2014
Date High Low Open Close Volume
Jul 25 4.23 4.13 4.23 4.13 3,904
Jul 24 4.27 4.22 4.22 4.27 4,645
Jul 23 4.20 4.12 4.14 4.20 4,620
Jul 22 4.18 4.12 4.18 4.15 8,500
Jul 21 4.15 4.12 4.15 4.12 6,235
Jul 18 4.20 4.15 4.19 4.15 3,102
Jul 17 4.19 4.10 4.19 4.18 10,115
Jul 16 4.21 4.15 4.15 4.18 12,175
Jul 15 4.25 4.18 4.18 4.25 2,450
Jul 14 4.24 4.13 4.15 4.20 3,872
Jul 11 4.30 4.30 4.30 4.30 --
Jul 10 4.30 4.24 4.26 4.30 1,235
Jul 9 4.24 4.12 4.12 4.24 1,890
Jul 8 4.30 4.11 4.30 4.12 19,569
Jul 7 4.26 4.21 4.24 4.26 5,275
Jul 4 4.38 4.21 4.38 4.21 11,712
Jul 3 4.35 4.28 4.35 4.28 1,500
Jul 2 4.40 4.30 4.35 4.30 10,067
Jun 30 4.31 4.30 4.30 4.31 1,085
Jun 27 4.49 4.27 4.37 4.27 3,986
Jun 26 4.25 4.24 4.25 4.25 3,320
Jun 25 4.34 4.25 4.31 4.25 16,800
Jun 24 4.43 4.43 4.43 4.43 250
Jun 23 4.46 4.42 4.46 4.42 4,735
Jun 20 4.46 4.37 4.40 4.38 4,250
Jun 19 4.50 4.36 4.45 4.37 10,325
Jun 18 4.45 4.42 4.42 4.45 365
Jun 17 4.50 4.40 4.45 4.50 8,261
Jun 16 4.46 4.46 4.46 4.46 640
Jun 13 4.50 4.50 4.50 4.50 100
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.