The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Santacruz Silver Mining

  • SCZ
  • TSX Venture
  • Mining
  • Latest 0.85
  • Currency C$
  • Change -0.04
  • Percent Change -4.494 %
  • Volume 45,000
  • Thu Jul 24, 2014 03:59 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.85 Last Trade: Jul 24, 2014
Date High Low Open Close Volume
Jul 24 0.88 0.85 0.88 0.85 45,000
Jul 23 0.91 0.88 0.88 0.89 16,450
Jul 22 0.91 0.89 0.91 0.89 25,100
Jul 21 0.92 0.88 0.92 0.89 47,035
Jul 18 0.94 0.92 0.92 0.94 10,800
Jul 17 0.93 0.86 0.93 0.93 135,180
Jul 16 0.91 0.89 0.91 0.89 7,375
Jul 15 0.96 0.90 0.96 0.90 63,940
Jul 14 0.95 0.94 0.94 0.94 91,974
Jul 11 0.97 0.96 0.97 0.97 8,015
Jul 10 1.00 0.95 0.99 0.96 146,150
Jul 9 0.97 0.96 0.97 0.97 26,450
Jul 8 0.98 0.95 0.97 0.98 124,700
Jul 7 0.97 0.96 0.96 0.97 65,342
Jul 4 0.97 0.93 0.97 0.93 22,750
Jul 3 0.97 0.94 0.95 0.94 56,291
Jul 2 0.97 0.94 0.95 0.95 50,353
Jun 30 0.96 0.92 0.92 0.94 115,050
Jun 27 0.97 0.93 0.95 0.95 80,431
Jun 26 0.95 0.90 0.93 0.95 89,067
Jun 25 0.94 0.86 0.94 0.92 316,663
Jun 24 0.99 0.90 0.99 0.92 544,805
Jun 23 1.00 0.93 0.97 0.99 168,616
Jun 20 0.98 0.95 0.98 0.96 349,458
Jun 19 1.01 0.92 0.98 0.95 326,529
Jun 18 0.98 0.92 0.96 0.92 314,219
Jun 17 0.96 0.87 0.87 0.96 221,750
Jun 16 0.90 0.85 0.85 0.87 131,680
Jun 13 0.88 0.80 0.84 0.85 536,650
Jun 12 0.83 0.78 0.80 0.83 332,826