The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Santacruz Silver Mining

  • SCZ
  • TSX Venture
  • Mining
  • Latest 0.96
  • Currency C$
  • Change -0.01
  • Percent Change -1.031 %
  • Volume 146,150
  • Thu Jul 10, 2014 03:59 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.96 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 1.00 0.95 0.99 0.96 146,150
Jul 9 0.97 0.96 0.97 0.97 26,450
Jul 8 0.98 0.95 0.97 0.98 124,700
Jul 7 0.97 0.96 0.96 0.97 65,342
Jul 4 0.97 0.93 0.97 0.93 22,750
Jul 3 0.97 0.94 0.95 0.94 56,291
Jul 2 0.97 0.94 0.95 0.95 50,353
Jun 30 0.96 0.92 0.92 0.94 115,050
Jun 27 0.97 0.93 0.95 0.95 80,431
Jun 26 0.95 0.90 0.93 0.95 89,067
Jun 25 0.94 0.86 0.94 0.92 316,663
Jun 24 0.99 0.90 0.99 0.92 544,805
Jun 23 1.00 0.93 0.97 0.99 168,616
Jun 20 0.98 0.95 0.98 0.96 349,458
Jun 19 1.01 0.92 0.98 0.95 326,529
Jun 18 0.98 0.92 0.96 0.92 314,219
Jun 17 0.96 0.87 0.87 0.96 221,750
Jun 16 0.90 0.85 0.85 0.87 131,680
Jun 13 0.88 0.80 0.84 0.85 536,650
Jun 12 0.83 0.78 0.80 0.83 332,826
Jun 11 0.76 0.75 0.75 0.76 182,857
Jun 10 0.76 0.71 0.73 0.75 77,020
Jun 9 0.78 0.70 0.78 0.70 36,384
Jun 6 0.77 0.73 0.76 0.76 41,000
Jun 5 0.74 0.70 0.70 0.73 99,549
Jun 4 0.71 0.67 0.71 0.71 248,003
Jun 3 0.72 0.70 0.72 0.71 71,900
Jun 2 0.78 0.70 0.72 0.70 75,772
May 30 0.74 0.71 0.72 0.74 47,050
May 29 0.73 0.71 0.71 0.71 29,536