The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Seadrill Ltd.

  • SDRL
  • NYSE
  • Oil and Gas
  • Latest 37.25
  • Currency US$
  • Change 0.35
  • Percent Change 0.949 %
  • Volume 3,480,402
  • Fri Aug 29, 2014 03:54 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 37.26 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 37.37 36.89 36.93 37.26 3,491,221
Aug 28 37.18 36.44 36.44 36.90 5,086,011
Aug 27 36.94 36.21 36.30 36.63 8,548,378
Aug 26 37.67 37.21 37.27 37.67 5,704,825
Aug 25 37.05 36.74 36.75 36.94 2,112,072
Aug 22 37.18 36.60 37.08 36.69 3,695,755
Aug 21 37.50 37.10 37.45 37.37 2,382,394
Aug 20 37.63 37.14 37.41 37.57 2,428,695
Aug 19 37.79 37.15 37.35 37.48 2,462,559
Aug 18 37.52 37.02 37.52 37.25 2,446,254
Aug 15 37.16 36.26 36.51 37.12 3,520,054
Aug 14 36.91 36.01 36.89 36.06 4,292,291
Aug 13 37.26 36.57 37.22 36.71 2,693,023
Aug 12 37.30 36.78 37.02 37.00 2,657,575
Aug 11 37.70 37.00 37.15 37.33 2,964,682
Aug 8 36.74 35.75 36.09 36.70 3,257,673
Aug 7 36.11 35.51 35.75 35.72 3,159,135
Aug 6 36.12 35.34 35.35 35.55 4,127,141
Aug 5 35.96 35.41 35.86 35.78 3,354,791
Aug 4 36.16 35.55 35.87 35.95 4,642,627
Aug 1 36.52 35.81 36.06 36.18 3,880,305
Jul 31 36.51 35.98 36.15 36.26 4,551,709
Jul 30 36.65 36.03 36.28 36.45 4,898,042
Jul 29 36.97 36.31 36.37 36.49 4,207,242
Jul 28 37.37 36.18 37.35 36.79 5,034,445
Jul 25 37.85 37.29 37.50 37.49 3,223,396
Jul 24 38.00 37.41 37.90 37.54 4,304,342
Jul 23 38.17 37.92 38.08 38.05 2,260,072
Jul 22 38.18 37.91 37.96 38.00 2,507,682
Jul 21 37.87 37.43 37.44 37.78 2,289,399
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.