The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Seadrill Ltd.

  • SDRL
  • NYSE
  • Oil and Gas
  • Latest 38.247
  • Currency US$
  • Change -0.343
  • Percent Change -0.89 %
  • Volume 2,350,925
  • Thu Jul 10, 2014 11:56 AM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 38.24 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 38.45 37.94 38.10 38.24 2,354,574
Jul 9 38.93 38.02 38.67 38.59 8,902,291
Jul 8 38.16 37.41 38.14 37.53 15,556,553
Jul 7 40.12 39.56 40.00 39.60 2,617,299
Jul 3 40.22 39.93 39.98 40.22 2,289,598
Jul 2 40.08 39.63 39.63 39.95 2,968,480
Jul 1 40.00 39.39 39.97 39.88 3,507,024
Jun 30 40.05 39.31 39.42 39.95 2,949,602
Jun 27 39.56 38.90 38.95 39.43 5,176,383
Jun 26 39.25 38.81 39.11 39.18 3,166,527
Jun 25 39.66 38.68 38.70 39.19 4,544,180
Jun 24 40.43 39.52 40.29 39.57 3,658,325
Jun 23 40.44 39.88 40.20 40.37 2,844,912
Jun 20 40.39 39.28 39.66 40.10 4,068,070
Jun 19 39.70 39.41 39.69 39.56 2,825,837
Jun 18 39.70 39.36 39.38 39.67 2,938,867
Jun 17 39.61 39.02 39.21 39.44 3,283,666
Jun 16 39.84 39.10 39.21 39.43 3,306,248
Jun 13 39.52 38.77 39.35 39.42 4,413,680
Jun 12 38.93 38.08 38.12 38.80 4,024,220
Jun 11 38.05 37.51 37.82 37.74 4,277,029
Jun 10 38.84 38.10 38.62 38.25 5,928,486
Jun 9 39.84 39.39 39.64 39.55 5,758,965
Jun 6 39.41 38.90 39.14 39.38 3,749,040
Jun 5 39.13 38.82 38.83 38.99 4,135,815
Jun 4 39.20 38.25 38.67 38.95 5,551,948
Jun 3 39.19 38.32 38.37 39.02 5,380,518
Jun 2 38.52 38.02 38.20 38.44 4,971,959
May 30 38.06 37.62 37.76 38.00 4,641,679
May 29 38.58 37.62 37.65 38.38 5,580,777