The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Seadrill Ltd.

  • SDRL
  • NYSE
  • Oil and Gas
  • Latest 36.18
  • Currency US$
  • Change -0.08
  • Percent Change -0.221 %
  • Volume 3,880,305
  • Fri Aug 1, 2014 04:04 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 36.18 Last Trade: Aug 1, 2014
Date High Low Open Close Volume
Aug 1 36.52 35.81 36.06 36.18 3,880,305
Jul 31 36.51 35.98 36.15 36.26 4,551,709
Jul 30 36.65 36.03 36.28 36.45 4,898,042
Jul 29 36.97 36.31 36.37 36.49 4,207,242
Jul 28 37.37 36.18 37.35 36.79 5,034,445
Jul 25 37.85 37.29 37.50 37.49 3,223,396
Jul 24 38.00 37.41 37.90 37.54 4,304,342
Jul 23 38.17 37.92 38.08 38.05 2,260,072
Jul 22 38.18 37.91 37.96 38.00 2,507,682
Jul 21 37.87 37.43 37.44 37.78 2,289,399
Jul 18 38.32 37.44 38.26 37.50 5,808,280
Jul 17 38.90 38.13 38.76 38.17 2,430,314
Jul 16 38.87 38.52 38.55 38.79 2,742,034
Jul 15 38.48 37.83 38.22 38.38 2,775,584
Jul 14 38.39 37.92 38.03 38.25 2,244,639
Jul 11 38.10 37.55 37.96 37.71 3,741,339
Jul 10 38.45 37.94 38.10 38.10 4,338,712
Jul 9 38.93 38.02 38.67 38.59 8,902,291
Jul 8 38.16 37.41 38.14 37.53 15,556,553
Jul 7 40.12 39.56 40.00 39.60 2,617,299
Jul 3 40.22 39.93 39.98 40.22 2,289,598
Jul 2 40.08 39.63 39.63 39.95 2,968,480
Jul 1 40.00 39.39 39.97 39.88 3,507,024
Jun 30 40.05 39.31 39.42 39.95 2,949,602
Jun 27 39.56 38.90 38.95 39.43 5,176,383
Jun 26 39.25 38.81 39.11 39.18 3,166,527
Jun 25 39.66 38.68 38.70 39.19 4,544,180
Jun 24 40.43 39.52 40.29 39.57 3,658,325
Jun 23 40.44 39.88 40.20 40.37 2,844,912
Jun 20 40.39 39.28 39.66 40.10 4,068,070
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.