The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sea Dragon Energy

  • SDX
  • TSX Venture
  • Oil and Gas
  • Latest 0.07
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 639,000
  • Tue Jul 29, 2014 03:40 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.07 Last Trade: Jul 29, 2014
Date High Low Open Close Volume
Jul 29 0.07 0.07 0.07 0.07 639,000
Jul 28 0.07 0.07 0.07 0.07 102,850
Jul 25 0.07 0.07 0.07 0.07 15,000
Jul 24 0.08 0.07 0.08 0.07 58,200
Jul 23 0.07 0.07 0.07 0.07 83,400
Jul 22 0.07 0.06 0.06 0.07 143,500
Jul 21 0.07 0.06 0.07 0.06 34,000
Jul 18 0.07 0.06 0.07 0.07 591,000
Jul 17 0.07 0.06 0.06 0.07 141,000
Jul 16 0.07 0.06 0.07 0.07 339,110
Jul 15 0.07 0.07 0.07 0.07 252,000
Jul 14 0.07 0.07 0.07 0.07 196,000
Jul 11 0.08 0.07 0.07 0.07 120,000
Jul 10 0.07 0.07 0.07 0.07 609,200
Jul 9 0.07 0.07 0.07 0.07 50,000
Jul 8 0.07 0.07 0.07 0.07 24,000
Jul 7 0.08 0.07 0.08 0.08 12,000
Jul 4 0.08 0.07 0.07 0.07 205,050
Jul 3 0.08 0.07 0.07 0.07 89,000
Jul 2 0.08 0.07 0.07 0.07 317,000
Jun 30 0.08 0.07 0.08 0.07 158,200
Jun 27 0.07 0.07 0.07 0.07 30,900
Jun 26 0.07 0.07 0.07 0.07 141,000
Jun 25 0.08 0.07 0.07 0.07 89,725
Jun 24 0.08 0.07 0.07 0.08 127,900
Jun 23 0.08 0.07 0.07 0.08 1,056,725
Jun 20 0.08 0.07 0.07 0.08 76,000
Jun 19 0.07 0.07 0.07 0.07 82,000
Jun 18 0.08 0.07 0.08 0.07 262,000
Jun 17 0.08 0.07 0.08 0.08 1,559,300
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.