The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Sea Dragon Energy

  • SDX
  • TSX Venture
  • Oil and Gas
  • Latest 0.07
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 251,008
  • Thu Apr 17, 2014 03:59 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.07 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 0.08 0.07 0.08 0.07 251,008
Apr 16 0.07 0.07 0.07 0.07 239,000
Apr 15 0.08 0.07 0.08 0.08 198,640
Apr 14 0.08 0.07 0.07 0.08 198,520
Apr 11 0.08 0.07 0.07 0.08 48,500
Apr 10 0.08 0.07 0.08 0.08 290,500
Apr 9 0.08 0.07 0.07 0.08 519,750
Apr 8 0.08 0.07 0.07 0.08 770,500
Apr 7 0.07 0.07 0.07 0.07 17,250
Apr 4 0.08 0.07 0.07 0.07 57,000
Apr 3 0.08 0.07 0.08 0.08 353,288
Apr 2 0.08 0.08 0.08 0.08 96,700
Apr 1 0.08 0.08 0.08 0.08 16,000
Mar 31 0.08 0.08 0.08 0.08 88,342
Mar 28 0.08 0.07 0.07 0.08 31,400
Mar 27 0.08 0.07 0.08 0.08 147,000
Mar 26 0.08 0.08 0.08 0.08 33,515
Mar 25 0.08 0.08 0.08 0.08 115,200
Mar 24 0.08 0.07 0.07 0.07 180,000
Mar 21 0.08 0.08 0.08 0.08 130,996
Mar 20 0.08 0.08 0.08 0.08 200,530
Mar 19 0.08 0.08 0.08 0.08 54,260
Mar 18 0.08 0.08 0.08 0.08 51,600
Mar 17 0.08 0.08 0.08 0.08 148,850
Mar 14 0.08 0.07 0.08 0.08 150,700
Mar 13 0.08 0.07 0.08 0.07 748,400
Mar 12 0.08 0.07 0.08 0.08 741,900
Mar 11 0.08 0.08 0.08 0.08 203,750
Mar 10 0.08 0.08 0.08 0.08 67,800
Mar 7 0.08 0.08 0.08 0.08 258,700