The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

SPDR Dividend E.T.F.

  • SDY
  • NYSE
  • Financial Services
  • Latest 75.71
  • Currency US$
  • Change -0.26
  • Percent Change -0.342 %
  • Volume 277,322
  • Fri Jul 25, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 75.71 Last Trade: Jul 25, 2014
Date High Low Open Close Volume
Jul 25 75.96 75.60 75.83 75.71 277,322
Jul 24 76.19 75.91 76.11 75.97 542,519
Jul 23 76.12 75.91 76.02 76.07 571,572
Jul 22 76.15 75.94 76.15 75.99 350,044
Jul 21 76.06 75.69 75.95 75.98 353,931
Jul 18 76.19 75.43 75.54 76.15 441,835
Jul 17 76.12 75.34 75.95 75.43 530,160
Jul 16 76.47 75.90 76.44 76.20 521,081
Jul 15 76.50 75.93 76.30 76.18 360,701
Jul 14 76.47 76.25 76.47 76.27 518,924
Jul 11 76.25 75.90 76.17 76.11 295,283
Jul 10 76.34 75.77 75.84 76.22 409,277
Jul 9 76.53 76.22 76.47 76.43 471,720
Jul 8 76.49 76.25 76.41 76.33 450,848
Jul 7 76.72 76.45 76.64 76.60 511,548
Jul 3 76.82 76.62 76.72 76.82 266,326
Jul 2 76.82 76.42 76.78 76.57 845,175
Jul 1 77.09 76.59 76.68 76.83 679,422
Jun 30 76.59 76.28 76.46 76.59 883,368
Jun 27 76.49 75.98 76.02 76.49 611,417
Jun 26 76.37 75.77 76.32 76.22 2,333,101
Jun 25 76.36 75.85 75.98 76.31 769,304
Jun 24 76.63 76.04 76.28 76.08 526,389
Jun 23 76.75 76.30 76.73 76.42 386,805
Jun 20 76.81 76.51 76.81 76.60 902,715
Jun 19 77.03 76.80 76.81 77.03 411,342
Jun 18 76.79 76.12 76.16 76.78 328,579
Jun 17 76.28 75.67 75.72 76.15 1,171,490
Jun 16 76.00 75.62 75.70 75.82 287,297
Jun 13 75.89 75.54 75.75 75.81 472,013
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.