The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

SPDR Dividend E.T.F.

  • SDY
  • NYSE
  • Financial Services
  • Latest 70.626
  • Currency US$
  • Change 0.406
  • Percent Change 0.578 %
  • Volume 348,904
  • Wed May 22, 2013 10:19 AM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 70.63 Last Trade: May 22, 2013
Date High Low Open Close Volume
May 22 70.65 70.16 70.27 70.61 347,404
May 21 70.38 69.98 70.15 70.22 1,070,951
May 20 70.30 69.95 70.05 70.05 1,102,317
May 17 70.11 69.48 69.58 70.05 1,608,365
May 16 69.84 69.31 69.69 69.41 886,550
May 15 69.95 69.28 69.34 69.82 1,284,339
May 14 69.40 68.56 68.61 69.38 1,191,130
May 13 68.72 68.33 68.57 68.57 794,116
May 10 68.65 68.31 68.54 68.62 743,996
May 9 68.75 68.27 68.70 68.41 1,496,662
May 8 68.67 68.39 68.43 68.65 1,219,188
May 7 68.54 68.07 68.13 68.53 2,404,354
May 6 68.15 67.97 68.12 68.00 992,016
May 3 68.24 67.74 67.74 68.14 1,183,179
May 2 67.39 66.75 66.91 67.34 860,504
May 1 67.24 66.67 67.23 66.70 888,849
Apr 30 67.28 66.69 67.05 67.25 971,921
Apr 29 67.39 66.95 67.04 67.26 581,592
Apr 26 67.19 66.76 67.08 66.89 757,771
Apr 25 67.31 66.85 67.02 67.09 785,015
Apr 24 67.02 66.70 67.00 66.86 668,721
Apr 23 66.92 66.24 66.48 66.89 857,496
Apr 22 66.45 65.68 66.17 66.30 820,030
Apr 19 66.13 65.43 65.49 66.07 750,507
Apr 18 65.80 65.14 65.69 65.39 621,136
Apr 17 65.99 65.16 65.91 65.53 936,658
Apr 16 66.28 65.56 65.56 66.26 974,332
Apr 15 66.61 65.22 66.61 65.23 1,128,889
Apr 12 66.94 66.58 66.77 66.84 957,283
Apr 11 67.14 66.70 66.78 66.96 927,275