The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

SPDR Dividend E.T.F.

  • SDY
  • NYSE
  • Financial Services
  • Latest 74.40
  • Currency US$
  • Change 0.79
  • Percent Change 1.073 %
  • Volume 535,409
  • Mon Oct 20, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 74.40 Last Trade: Oct 20, 2014
Date High Low Open Close Volume
Oct 20 74.40 73.35 73.50 74.40 535,409
Oct 17 73.86 73.17 73.60 73.61 964,342
Oct 16 73.26 71.85 71.91 72.99 1,084,814
Oct 15 73.18 71.38 72.55 72.91 1,653,940
Oct 14 73.80 72.91 73.00 73.22 732,146
Oct 13 73.86 72.66 73.52 72.70 1,011,167
Oct 10 74.44 73.56 73.91 73.56 523,539
Oct 9 75.27 73.88 75.09 73.92 644,287
Oct 8 75.23 73.83 74.00 75.22 457,267
Oct 7 74.75 73.98 74.61 73.98 461,595
Oct 6 75.32 74.69 75.17 74.93 725,597
Oct 3 75.05 74.55 74.77 74.95 380,282
Oct 2 74.54 73.71 74.12 74.30 432,415
Oct 1 74.93 74.02 74.79 74.18 749,622
Sep 30 75.47 74.86 75.34 74.94 505,049
Sep 29 75.40 74.81 74.90 75.34 445,630
Sep 26 75.52 74.80 75.00 75.38 335,537
Sep 25 75.70 74.88 75.70 74.94 425,751
Sep 24 75.99 75.28 75.40 75.89 381,192
Sep 23 76.00 75.36 75.82 75.36 657,438
Sep 22 76.45 75.97 76.34 76.02 918,786
Sep 19 76.81 76.29 76.70 76.39 495,554
Sep 18 77.02 76.81 76.86 76.92 283,485
Sep 17 77.09 76.50 76.82 76.72 395,904
Sep 16 76.90 76.13 76.15 76.70 361,928
Sep 15 76.44 76.10 76.23 76.30 482,486
Sep 12 76.94 76.06 76.84 76.25 416,367
Sep 11 76.91 76.49 76.49 76.88 291,785
Sep 10 76.82 76.39 76.78 76.75 540,784
Sep 9 77.12 76.67 77.09 76.73 353,917
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.