The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

SPDR Dividend E.T.F.

  • SDY
  • NYSE
  • Financial Services
  • Latest 76.11
  • Currency US$
  • Change -0.11
  • Percent Change -0.144 %
  • Volume 295,283
  • Fri Jul 11, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 76.11 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 76.25 75.90 76.17 76.11 295,283
Jul 10 76.34 75.77 75.84 76.22 409,277
Jul 9 76.53 76.22 76.47 76.43 471,720
Jul 8 76.49 76.25 76.41 76.33 450,848
Jul 7 76.72 76.45 76.64 76.60 511,548
Jul 3 76.82 76.62 76.72 76.82 266,326
Jul 2 76.82 76.42 76.78 76.57 845,175
Jul 1 77.09 76.59 76.68 76.83 679,422
Jun 30 76.59 76.28 76.46 76.59 883,368
Jun 27 76.49 75.98 76.02 76.49 611,417
Jun 26 76.37 75.77 76.32 76.22 2,333,101
Jun 25 76.36 75.85 75.98 76.31 769,304
Jun 24 76.63 76.04 76.28 76.08 526,389
Jun 23 76.75 76.30 76.73 76.42 386,805
Jun 20 76.81 76.51 76.81 76.60 902,715
Jun 19 77.03 76.80 76.81 77.03 411,342
Jun 18 76.79 76.12 76.16 76.78 328,579
Jun 17 76.28 75.67 75.72 76.15 1,171,490
Jun 16 76.00 75.62 75.70 75.82 287,297
Jun 13 75.89 75.54 75.75 75.81 472,013
Jun 12 76.17 75.49 76.05 75.69 584,392
Jun 11 76.29 75.96 76.25 76.10 478,728
Jun 10 76.59 76.32 76.58 76.46 1,569,040
Jun 9 76.79 76.48 76.52 76.65 563,862
Jun 6 76.60 76.31 76.34 76.48 357,421
Jun 5 76.30 75.48 75.72 76.29 364,770
Jun 4 75.67 75.33 75.34 75.66 370,467
Jun 3 75.56 75.32 75.44 75.49 470,668
Jun 2 75.64 75.29 75.52 75.61 408,449
May 30 75.50 75.19 75.21 75.48 343,456