The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

S&P 2xDiv Aristo ETN

  • SDYL
  • NYSE
  • Latest 49.30
  • Currency US$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Thu Jul 24, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 49.30 Last Trade: Jul 24, 2014
Date High Low Open Close Volume
Jul 24 49.36 49.30 49.36 49.30 1,069
Jul 23 49.44 49.42 49.43 49.42 522
Jul 22 49.50 49.29 49.50 49.33 966
Jul 21 50.00 49.37 50.00 49.37 747
Jul 18 49.57 49.37 49.38 49.57 855
Jul 17 49.05 48.60 49.04 48.60 960
Jul 16 49.67 49.67 49.67 49.67 271
Jul 15 49.59 49.47 49.47 49.54 3,858
Jul 14 51.84 49.71 51.84 49.71 1,378
Jul 11 50.81 49.31 50.81 49.31 14,806
Jul 10 49.62 49.62 49.62 49.62 1,401
Jul 9 50.12 49.95 49.95 50.10 2,739
Jul 8 50.30 49.93 50.30 49.93 2,293
Jul 7 50.50 50.50 50.50 50.50 --
Jul 3 50.50 50.50 50.50 50.50 452
Jul 2 50.59 50.19 50.59 50.19 2,006
Jul 1 50.72 50.72 50.72 50.72 440
Jun 30 50.24 50.11 50.23 50.18 2,836
Jun 27 50.00 49.85 50.00 49.92 1,757
Jun 26 49.77 49.77 49.77 49.77 237
Jun 25 49.77 49.77 49.77 49.77 252
Jun 24 50.12 49.97 50.12 49.97 670
Jun 23 50.35 49.96 50.35 49.96 684
Jun 20 50.31 50.31 50.31 50.31 116
Jun 19 50.24 50.15 50.15 50.18 1,055
Jun 18 49.99 49.64 49.64 49.99 1,949
Jun 17 49.27 49.11 49.11 49.27 427
Jun 16 48.73 48.64 48.70 48.68 1,369
Jun 13 48.80 48.80 48.80 48.80 424
Jun 12 49.13 49.13 49.13 49.13 --