The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

S&P 2xDiv Aristo ETN

  • SDYL
  • NYSE
  • Latest 50.06
  • Currency US$
  • Change 0.29
  • Percent Change 0.583 %
  • Volume 330
  • Fri Aug 29, 2014 02:30 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 50.06 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 50.06 49.94 49.94 50.06 330
Aug 28 49.77 49.77 49.77 49.77 608
Aug 27 49.92 49.74 49.74 49.92 310
Aug 26 50.80 49.98 50.80 49.98 2,028
Aug 25 50.03 49.53 49.53 49.91 1,831
Aug 22 49.59 49.59 49.59 49.59 196
Aug 21 49.88 47.73 47.73 49.88 2,360
Aug 20 49.36 48.92 48.92 49.36 793
Aug 19 49.26 48.99 48.99 49.26 325
Aug 18 48.76 48.76 48.76 48.76 396
Aug 15 48.39 47.83 48.39 47.93 1,036
Aug 14 47.76 47.76 47.76 47.76 --
Aug 13 48.37 47.34 48.37 47.76 2,321
Aug 12 47.20 46.97 47.07 47.06 4,519
Aug 11 47.34 47.13 47.18 47.14 1,792
Aug 8 46.68 46.29 46.32 46.68 3,107
Aug 7 46.60 45.90 46.60 46.01 1,804
Aug 6 46.10 45.95 45.95 46.10 1,137
Aug 5 46.80 46.03 46.70 46.04 1,611
Aug 4 46.19 46.18 46.19 46.18 443
Aug 1 46.69 46.10 46.69 46.10 2,002
Jul 31 47.72 46.45 47.68 46.45 3,967
Jul 30 49.40 49.40 49.40 49.40 --
Jul 29 49.40 49.40 49.40 49.40 374
Jul 28 48.90 48.71 48.90 48.80 610
Jul 25 49.02 48.90 49.02 48.90 1,094
Jul 24 49.36 49.30 49.36 49.30 1,069
Jul 23 49.44 49.42 49.43 49.42 522
Jul 22 49.50 49.29 49.50 49.33 966
Jul 21 50.00 49.37 50.00 49.37 747
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.