The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Guggenheim Shipping ETF

  • SEA
  • NYSE
  • Latest 22.245
  • Currency US$
  • Change 0.005
  • Percent Change 0.022 %
  • Volume 16,925
  • Thu Jul 24, 2014 03:36 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 22.24 Last Trade: Jul 24, 2014
Date High Low Open Close Volume
Jul 24 22.36 22.20 22.23 22.24 16,925
Jul 23 22.35 22.20 22.31 22.24 13,369
Jul 22 22.36 22.16 22.17 22.31 8,752
Jul 21 22.21 22.04 22.08 22.18 13,549
Jul 18 22.30 22.12 22.15 22.24 6,972
Jul 17 22.35 22.07 22.35 22.12 29,726
Jul 16 22.46 22.20 22.24 22.40 8,036
Jul 15 22.46 22.15 22.46 22.26 27,420
Jul 14 22.46 22.24 22.24 22.39 8,839
Jul 11 22.23 22.14 22.22 22.23 8,529
Jul 10 22.27 22.01 22.24 22.24 85,934
Jul 9 22.54 22.34 22.34 22.46 26,305
Jul 8 22.75 22.33 22.75 22.45 51,610
Jul 7 22.87 22.62 22.87 22.72 18,677
Jul 3 23.02 22.92 23.02 23.00 18,507
Jul 2 23.10 23.00 23.03 23.00 45,893
Jul 1 23.09 22.97 23.03 23.04 23,161
Jun 30 22.93 22.82 22.82 22.89 65,939
Jun 27 22.88 22.74 22.74 22.88 8,957
Jun 26 22.85 22.74 22.84 22.82 7,569
Jun 25 22.79 22.55 22.59 22.79 18,489
Jun 24 22.90 22.56 22.83 22.59 28,244
Jun 23 23.07 22.87 22.87 23.06 50,037
Jun 20 23.04 22.66 22.88 22.98 29,965
Jun 19 22.97 22.83 22.96 22.90 38,208
Jun 18 22.97 22.81 22.90 22.97 53,035
Jun 17 22.88 22.63 22.79 22.85 87,267
Jun 16 23.08 22.96 23.01 23.07 10,297
Jun 13 23.09 22.90 22.91 23.08 15,563
Jun 12 23.13 22.99 23.11 23.01 16,661