The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Guggenheim Shipping ETF

  • SEA
  • NYSE
  • Latest 22.803
  • Currency US$
  • Change -0.017
  • Percent Change -0.074 %
  • Volume 201
  • Wed Aug 20, 2014 09:37 AM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 22.80 Last Trade: Aug 20, 2014
Date High Low Open Close Volume
Aug 20 22.80 22.80 22.80 22.80 201
Aug 19 22.88 22.77 22.77 22.82 24,169
Aug 18 22.69 22.45 22.45 22.67 13,775
Aug 15 22.52 22.27 22.38 22.39 8,764
Aug 14 22.35 22.13 22.13 22.28 14,124
Aug 13 22.13 21.91 21.91 22.09 25,350
Aug 12 21.76 21.64 21.71 21.69 68,861
Aug 11 21.83 21.67 21.69 21.71 32,070
Aug 8 21.50 21.10 21.15 21.46 22,298
Aug 7 21.41 21.11 21.32 21.17 41,178
Aug 6 21.42 21.09 21.24 21.38 56,550
Aug 5 21.60 21.28 21.60 21.34 27,858
Aug 4 21.69 21.44 21.53 21.68 31,694
Aug 1 21.62 21.42 21.56 21.53 32,845
Jul 31 21.84 21.62 21.82 21.77 45,730
Jul 30 22.01 21.84 21.95 21.95 25,009
Jul 29 22.08 21.94 22.00 21.95 30,060
Jul 28 22.11 22.00 22.07 22.08 27,207
Jul 25 22.24 22.04 22.24 22.12 21,039
Jul 24 22.36 22.20 22.23 22.24 16,954
Jul 23 22.35 22.20 22.31 22.24 13,369
Jul 22 22.36 22.16 22.17 22.31 8,752
Jul 21 22.21 22.04 22.08 22.18 13,549
Jul 18 22.30 22.12 22.15 22.24 6,972
Jul 17 22.35 22.07 22.35 22.12 29,726
Jul 16 22.46 22.20 22.24 22.40 8,036
Jul 15 22.46 22.15 22.46 22.26 27,420
Jul 14 22.46 22.24 22.24 22.39 8,839
Jul 11 22.23 22.14 22.22 22.23 8,529
Jul 10 22.27 22.01 22.24 22.24 85,934
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.