The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

SeaWorld Entertainment

  • SEAS
  • NYSE
  • Latest 20.79
  • Currency US$
  • Change 0.23
  • Percent Change 1.119 %
  • Volume 1,370,513
  • Fri Aug 29, 2014 04:06 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.79 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 20.85 20.50 20.56 20.79 1,370,513
Aug 28 20.75 20.32 20.75 20.56 1,989,219
Aug 27 20.97 20.47 20.52 20.85 3,886,598
Aug 26 20.57 20.01 20.17 20.47 3,546,680
Aug 25 20.48 19.90 20.48 20.14 4,216,491
Aug 22 20.85 19.15 19.39 20.27 9,645,818
Aug 21 19.06 18.90 19.01 19.01 2,669,211
Aug 20 19.05 18.70 18.75 18.94 3,052,433
Aug 19 18.99 18.50 18.91 18.71 3,605,461
Aug 18 19.20 18.78 19.00 18.90 6,545,534
Aug 15 18.72 18.03 18.10 18.66 13,702,943
Aug 14 19.10 17.83 19.04 18.00 16,327,040
Aug 13 21.35 18.17 20.08 18.90 41,554,084
Aug 12 28.44 27.86 27.98 28.15 2,390,851
Aug 11 28.17 27.30 27.33 28.06 2,109,599
Aug 8 27.24 26.69 27.18 27.17 1,981,654
Aug 7 27.68 26.77 27.41 26.83 1,425,679
Aug 6 27.86 27.00 27.83 27.43 3,266,760
Aug 5 28.22 27.81 28.11 27.91 1,012,909
Aug 4 28.33 27.70 27.82 28.27 762,048
Aug 1 27.91 27.57 27.80 27.75 503,055
Jul 31 28.15 27.75 28.03 27.85 580,542
Jul 30 28.53 28.10 28.43 28.28 589,798
Jul 29 28.50 28.15 28.16 28.21 308,536
Jul 28 28.46 28.00 28.33 28.18 542,450
Jul 25 28.33 27.96 28.00 28.30 692,097
Jul 24 28.16 27.99 28.12 28.02 686,232
Jul 23 28.02 27.75 27.99 28.02 928,437
Jul 22 28.15 27.68 28.10 27.93 1,533,591
Jul 21 28.62 27.39 28.43 28.01 1,533,988
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.