The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Sealed Air Corp.

  • SEE
  • NYSE
  • Industrial Products
  • Latest 33.24
  • Currency US$
  • Change 0.03
  • Percent Change 0.09 %
  • Volume 1,016,558
  • Fri Jul 11, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 33.24 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 33.35 33.16 33.21 33.24 1,016,558
Jul 10 33.35 32.83 33.03 33.21 1,149,859
Jul 9 33.47 33.14 33.33 33.41 1,143,835
Jul 8 33.26 32.90 33.13 33.11 1,143,315
Jul 7 33.77 33.21 33.73 33.25 813,943
Jul 3 33.98 33.40 33.79 33.77 1,152,395
Jul 2 34.15 33.53 34.03 33.53 1,328,056
Jul 1 34.42 34.04 34.33 34.20 1,590,426
Jun 30 34.75 34.07 34.72 34.17 1,569,276
Jun 27 34.84 34.32 34.35 34.70 1,860,023
Jun 26 34.50 33.78 34.16 34.47 1,474,619
Jun 25 34.51 33.77 34.26 34.08 1,233,195
Jun 24 34.67 34.23 34.60 34.26 1,388,543
Jun 23 35.10 34.48 34.95 34.72 1,239,110
Jun 20 34.99 34.58 34.63 34.94 2,459,952
Jun 19 34.60 34.21 34.30 34.53 1,236,035
Jun 18 34.38 33.78 34.26 34.34 1,130,807
Jun 17 34.49 33.88 33.92 34.30 1,834,141
Jun 16 34.14 33.09 33.22 34.07 2,679,317
Jun 13 33.37 32.98 33.28 33.29 1,452,332
Jun 12 33.64 33.14 33.61 33.23 1,646,427
Jun 11 33.70 33.13 33.47 33.68 2,397,943
Jun 10 34.10 33.25 33.96 33.78 5,985,660
Jun 9 33.43 33.04 33.31 33.06 931,416
Jun 6 33.37 32.59 32.59 33.25 1,445,526
Jun 5 32.60 32.08 32.42 32.48 1,023,318
Jun 4 32.92 32.21 32.75 32.24 1,723,901
Jun 3 33.17 32.82 33.01 32.93 1,231,955
Jun 2 33.30 32.78 33.04 33.13 1,152,662
May 30 33.07 32.58 32.83 32.93 1,846,744