The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Shutterfly

  • SFLY
  • NASDAQ
  • Communications & Media
  • Latest 41.82
  • Currency US$
  • Change 0.39
  • Percent Change 0.941 %
  • Volume 745,935
  • Tue Apr 15, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 41.82 Last Trade: Apr 15, 2014
Date High Low Open Close Volume
Apr 15 42.30 40.46 41.53 41.82 745,935
Apr 14 42.54 40.98 41.48 41.43 998,235
Apr 11 42.41 40.37 41.95 40.92 1,478,310
Apr 10 42.97 40.69 42.85 41.08 837,652
Apr 9 43.27 42.18 42.18 42.98 1,413,718
Apr 8 42.23 40.90 40.92 41.81 1,309,341
Apr 7 41.63 39.11 41.13 40.80 1,431,450
Apr 4 43.49 40.80 42.95 41.45 1,456,332
Apr 3 43.70 42.24 43.25 42.72 856,578
Apr 2 44.23 42.83 43.71 43.15 772,324
Apr 1 43.97 42.62 42.78 43.71 1,495,455
Mar 31 43.22 41.39 41.81 42.68 1,780,721
Mar 28 42.78 41.09 41.74 41.39 1,401,466
Mar 27 42.97 41.43 42.71 42.02 1,348,293
Mar 26 44.02 42.24 43.81 42.66 1,445,032
Mar 25 45.12 43.34 44.92 43.61 1,028,964
Mar 24 45.60 43.66 45.48 44.50 1,180,773
Mar 21 46.10 44.68 45.40 45.51 1,375,764
Mar 20 46.77 45.03 46.47 45.18 1,332,644
Mar 19 48.21 46.34 48.19 46.70 1,522,654
Mar 18 48.05 45.41 46.78 48.04 3,988,174
Mar 17 51.30 50.18 50.77 50.43 384,782
Mar 14 51.14 50.23 50.63 50.35 402,986
Mar 13 52.39 50.64 52.21 50.85 529,562
Mar 12 52.21 50.51 51.00 51.92 414,196
Mar 11 52.31 51.22 52.26 51.37 416,233
Mar 10 53.45 51.97 53.00 52.13 552,670
Mar 7 53.80 51.53 53.78 52.80 1,472,709
Mar 6 54.40 53.06 53.98 53.31 899,733
Mar 5 54.01 53.19 53.50 53.88 651,102