The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Shutterfly

  • SFLY
  • NASDAQ
  • Communications & Media
  • Latest 50.67
  • Currency US$
  • Change 0.19
  • Percent Change 0.376 %
  • Volume 112,607
  • Thu Aug 28, 2014 12:35 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 50.67 Last Trade: Aug 28, 2014
Date High Low Open Close Volume
Aug 28 50.77 50.03 50.30 50.67 112,607
Aug 27 51.38 50.20 51.01 50.48 735,604
Aug 26 51.57 50.32 50.76 50.92 475,177
Aug 25 51.15 50.30 51.02 50.74 581,251
Aug 22 51.25 50.33 50.60 50.82 702,214
Aug 21 51.16 49.94 50.26 50.52 1,412,088
Aug 20 54.79 49.18 49.59 50.47 5,463,482
Aug 19 49.90 49.02 49.44 49.84 610,073
Aug 18 49.57 48.22 48.76 49.22 704,341
Aug 15 49.84 48.14 49.83 48.89 1,141,389
Aug 14 49.74 47.20 47.53 49.67 1,715,793
Aug 13 48.50 47.41 48.46 47.66 469,998
Aug 12 48.95 47.77 48.47 48.35 337,025
Aug 11 48.75 47.68 47.80 48.61 298,942
Aug 8 47.99 47.41 47.75 47.58 356,356
Aug 7 47.82 47.09 47.57 47.70 519,935
Aug 6 48.27 46.89 47.10 47.67 450,996
Aug 5 48.43 47.18 48.21 47.57 719,025
Aug 4 49.02 48.38 49.00 48.66 647,310
Aug 1 49.78 48.14 49.34 49.05 940,222
Jul 31 49.94 48.08 48.90 49.32 2,393,442
Jul 30 48.81 46.30 46.91 47.49 1,564,898
Jul 29 47.33 46.29 47.04 46.40 600,381
Jul 28 47.53 46.80 47.30 47.16 449,316
Jul 25 47.89 46.99 47.05 47.12 458,122
Jul 24 48.24 47.28 47.94 47.53 485,164
Jul 23 48.19 47.24 47.52 47.97 336,374
Jul 22 49.13 47.43 48.49 47.47 597,320
Jul 21 48.46 47.55 47.95 48.32 317,715
Jul 18 48.28 47.08 47.41 48.09 320,408
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.