The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Seattle Genetics Inc

  • SGEN
  • NASDAQ
  • Consumer Products
  • Latest 39.33
  • Currency US$
  • Change -0.46
  • Percent Change -1.156 %
  • Volume 780,793
  • Thu Apr 24, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 39.33 Last Trade: Apr 24, 2014
Date High Low Open Close Volume
Apr 24 40.16 37.71 39.99 39.33 780,793
Apr 23 41.03 38.99 40.92 39.79 809,076
Apr 22 41.70 39.71 39.80 40.87 1,038,384
Apr 21 39.85 38.38 38.82 39.49 762,810
Apr 17 40.24 38.00 38.42 38.84 1,319,190
Apr 16 39.20 36.80 37.25 38.57 1,256,077
Apr 15 38.13 34.91 37.14 37.02 1,413,258
Apr 14 38.97 35.89 37.78 36.98 886,793
Apr 11 40.42 36.54 38.34 37.17 1,843,094
Apr 10 42.43 38.86 42.43 39.37 1,287,873
Apr 9 42.62 41.14 41.19 42.27 1,326,950
Apr 8 42.14 39.88 40.17 41.09 1,668,091
Apr 7 41.40 39.00 40.00 40.45 1,411,658
Apr 4 42.80 39.28 42.28 40.20 1,757,267
Apr 3 44.60 41.13 44.05 41.81 2,208,886
Apr 2 47.39 43.76 46.78 43.91 1,535,831
Apr 1 47.67 45.69 45.71 46.79 1,057,040
Mar 31 46.14 44.41 44.41 45.56 921,349
Mar 28 46.85 43.60 46.56 44.20 1,214,247
Mar 27 46.86 44.95 45.79 46.22 796,673
Mar 26 47.99 45.41 47.25 45.97 963,426
Mar 25 49.22 45.80 48.50 46.97 1,692,735
Mar 24 50.80 46.71 50.17 48.38 1,497,694
Mar 21 53.98 50.00 53.56 50.19 1,823,614
Mar 20 54.16 52.50 53.68 53.21 1,013,572
Mar 19 55.46 53.15 53.82 53.57 1,583,165
Mar 18 53.57 50.72 50.97 53.45 1,088,439
Mar 17 51.96 50.23 50.78 50.79 867,888
Mar 14 51.42 49.06 50.00 50.29 655,761
Mar 13 52.41 49.42 52.32 50.02 1,316,775