The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 42.86 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 43.35 41.51 42.50 42.86 785,086
Aug 21 43.41 42.05 43.01 42.50 844,854
Aug 20 43.58 42.70 43.00 42.99 551,401
Aug 19 43.47 42.65 43.28 43.26 633,424
Aug 18 43.48 42.32 42.64 43.05 776,446
Aug 15 42.86 41.36 42.67 42.23 825,804
Aug 14 42.69 41.50 41.75 42.57 900,091
Aug 13 41.74 40.40 40.86 41.60 902,889
Aug 12 42.09 39.28 39.44 40.66 1,563,262
Aug 11 40.20 38.84 39.60 39.85 769,848
Aug 8 39.52 38.21 38.94 39.16 788,254
Aug 7 40.00 38.46 38.80 38.75 919,763
Aug 6 39.95 37.75 37.94 38.75 996,043
Aug 5 38.18 36.21 36.51 38.10 976,937
Aug 4 37.69 36.12 37.21 36.74 1,206,136
Aug 1 38.00 34.96 35.11 36.90 2,487,778
Jul 31 35.94 34.53 35.32 35.20 1,246,737
Jul 30 36.35 35.39 35.52 35.89 906,643
Jul 29 35.63 34.51 34.68 35.16 674,407
Jul 28 35.20 33.75 35.00 34.40 605,624
Jul 25 35.13 34.18 34.60 34.89 661,501
Jul 24 35.35 34.40 35.28 34.69 657,432
Jul 23 35.53 34.69 34.82 35.00 1,087,588
Jul 22 35.00 34.15 34.44 34.26 975,819
Jul 21 34.49 33.79 34.37 34.27 603,891
Jul 18 34.84 33.75 33.91 34.50 841,422
Jul 17 35.28 33.65 34.80 33.75 1,122,289
Jul 16 35.86 34.67 35.37 35.17 703,411
Jul 15 37.04 34.62 36.99 35.21 1,639,141
Jul 14 37.77 36.59 37.77 36.93 939,842
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.