The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.32 Last Trade: Aug 21, 2014
Date High Low Open Close Volume
Aug 21 0.34 0.32 0.34 0.32 187,593
Aug 20 0.34 0.31 0.32 0.34 639,369
Aug 19 0.31 0.30 0.30 0.30 49,725
Aug 18 0.32 0.30 0.31 0.30 57,150
Aug 15 0.31 0.28 0.30 0.30 173,351
Aug 14 0.32 0.28 0.28 0.30 192,339
Aug 13 0.30 0.28 0.30 0.29 46,143
Aug 12 0.30 0.29 0.30 0.30 90,624
Aug 11 0.31 0.30 0.30 0.30 8,000
Aug 8 0.31 0.29 0.29 0.30 61,661
Aug 7 0.31 0.28 0.30 0.29 190,841
Aug 6 0.30 0.28 0.28 0.28 119,440
Aug 5 0.29 0.27 0.29 0.29 128,835
Aug 1 0.31 0.27 0.31 0.31 109,142
Jul 31 0.32 0.30 0.32 0.30 16,028
Jul 30 0.31 0.30 0.30 0.31 31,100
Jul 29 0.32 0.29 0.29 0.32 124,650
Jul 28 0.30 0.28 0.28 0.30 74,992
Jul 25 0.28 0.27 0.27 0.27 52,412
Jul 24 0.30 0.27 0.30 0.28 226,840
Jul 23 0.34 0.30 0.34 0.30 697,421
Jul 22 0.35 0.29 0.29 0.35 732,921
Jul 21 0.29 0.27 0.28 0.29 188,756
Jul 18 0.28 0.27 0.27 0.28 118,224
Jul 17 0.29 0.26 0.26 0.28 529,724
Jul 16 0.26 0.25 0.25 0.25 35,550
Jul 15 0.26 0.25 0.26 0.25 44,380
Jul 14 0.26 0.25 0.26 0.25 451,120
Jul 11 0.26 0.24 0.26 0.26 488,221
Jul 10 0.26 0.24 0.24 0.26 145,897
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.