The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Spyglass Resources Corp.

  • SGL
  • TSX
  • Oil and Gas
  • Latest 1.72
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 57,484
  • Mon Jul 28, 2014 12:02 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.72 Last Trade: Jul 28, 2014
Date High Low Open Close Volume
Jul 28 1.73 1.71 1.72 1.72 57,484
Jul 25 1.73 1.71 1.72 1.72 56,490
Jul 24 1.73 1.71 1.72 1.73 210,861
Jul 23 1.73 1.71 1.73 1.73 421,668
Jul 22 1.72 1.70 1.71 1.72 114,490
Jul 21 1.73 1.70 1.73 1.71 177,889
Jul 18 1.73 1.71 1.72 1.73 122,667
Jul 17 1.74 1.71 1.73 1.72 185,380
Jul 16 1.74 1.71 1.73 1.73 111,908
Jul 15 1.74 1.70 1.74 1.70 167,544
Jul 14 1.75 1.71 1.75 1.71 94,599
Jul 11 1.74 1.71 1.73 1.72 160,723
Jul 10 1.76 1.73 1.74 1.73 163,208
Jul 9 1.76 1.74 1.76 1.76 125,226
Jul 8 1.77 1.74 1.75 1.77 229,631
Jul 7 1.77 1.71 1.73 1.75 275,000
Jul 4 1.72 1.70 1.72 1.71 165,299
Jul 3 1.75 1.70 1.74 1.72 209,604
Jul 2 1.75 1.72 1.73 1.74 146,297
Jun 30 1.75 1.69 1.75 1.73 799,578
Jun 27 1.78 1.75 1.76 1.75 942,934
Jun 26 1.78 1.75 1.76 1.75 139,355
Jun 25 1.79 1.76 1.79 1.76 216,131
Jun 24 1.81 1.77 1.80 1.81 301,398
Jun 23 1.82 1.78 1.82 1.79 317,588
Jun 20 1.83 1.76 1.78 1.80 448,568
Jun 19 1.81 1.76 1.77 1.77 524,854
Jun 18 1.79 1.75 1.75 1.76 165,492
Jun 17 1.77 1.75 1.77 1.76 371,640
Jun 16 1.81 1.76 1.76 1.77 365,534
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.