The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Scorpio Gold

  • SGN
  • TSX Venture
  • Mining
  • Latest 0.24
  • Currency C$
  • Change
  • Percent Change
  • Volume 303,300
  • Wed May 22, 2013 3:59 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.24 Last Trade: May 22, 2013
Date High Low Open Close Volume
May 22 0.24 0.24 0.24 0.24 303,300
May 21 0.24 0.23 0.24 0.24 279,840
May 17 0.24 0.23 0.24 0.24 110,896
May 16 0.26 0.23 0.26 0.24 332,116
May 15 0.26 0.26 0.26 0.26 126,100
May 14 0.27 0.26 0.27 0.27 169,800
May 13 0.28 0.27 0.28 0.27 39,890
May 10 0.28 0.27 0.28 0.28 189,780
May 9 0.29 0.28 0.28 0.29 62,020
May 8 0.30 0.26 0.26 0.28 1,690,160
May 7 0.27 0.24 0.27 0.26 704,355
May 6 0.30 0.25 0.30 0.27 919,519
May 3 0.33 0.29 0.33 0.30 1,002,711
May 2 0.35 0.32 0.34 0.33 659,998
May 1 0.34 0.31 0.34 0.32 220,288
Apr 30 0.34 0.34 0.34 0.34 320,798
Apr 29 0.36 0.34 0.34 0.35 197,878
Apr 26 0.39 0.34 0.37 0.35 234,150
Apr 25 0.41 0.32 0.32 0.38 500,553
Apr 24 0.32 0.30 0.32 0.32 88,400
Apr 23 0.32 0.31 0.32 0.31 70,800
Apr 22 0.34 0.32 0.33 0.33 126,000
Apr 19 0.34 0.30 0.33 0.32 411,880
Apr 18 0.34 0.30 0.32 0.34 137,416
Apr 17 0.33 0.28 0.33 0.30 239,415
Apr 16 0.34 0.32 0.32 0.34 316,829
Apr 15 0.38 0.32 0.38 0.32 496,549
Apr 12 0.41 0.38 0.41 0.40 340,411
Apr 11 0.44 0.41 0.42 0.41 37,225
Apr 10 0.42 0.40 0.42 0.40 45,530