The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 120.20 Last Trade: Sep 18, 2014
Date High Low Open Close Volume
Sep 18 120.30 119.65 119.70 120.20 17,125
Sep 17 121.39 119.80 121.24 119.80 27,365
Sep 16 121.59 120.80 121.17 121.12 9,019
Sep 15 121.14 120.78 121.07 121.00 15,389
Sep 12 121.16 120.43 120.97 120.71 25,125
Sep 11 122.04 121.20 121.97 121.84 20,221
Sep 10 122.80 121.97 122.46 122.61 21,520
Sep 9 123.26 122.36 122.92 123.21 28,513
Sep 8 123.99 122.81 123.99 123.15 27,152
Sep 5 124.41 124.05 124.25 124.40 22,115
Sep 4 125.01 123.61 124.86 123.86 27,245
Sep 3 124.59 124.08 124.16 124.56 44,162
Sep 2 124.48 123.74 124.36 124.11 214,249
Aug 29 126.49 126.11 126.23 126.30 8,194
Aug 28 126.71 126.32 126.55 126.44 30,634
Aug 27 126.15 125.73 125.98 125.81 20,438
Aug 26 126.32 125.74 126.32 125.76 21,718
Aug 25 125.40 125.12 125.28 125.13 16,957
Aug 22 125.69 125.00 125.43 125.56 14,060
Aug 21 125.59 124.97 125.15 125.26 32,816
Aug 20 127.22 126.37 127.16 126.64 16,703
Aug 19 127.41 126.92 127.40 127.10 21,354
Aug 18 127.50 127.18 127.23 127.39 10,482
Aug 15 128.49 126.84 126.98 127.95 36,428
Aug 14 128.98 128.61 128.68 128.80 34,918
Aug 13 128.93 128.41 128.72 128.68 38,407
Aug 12 129.22 128.33 128.87 128.42 26,066
Aug 11 128.47 128.11 128.34 128.41 32,019
Aug 8 128.77 128.41 128.56 128.69 14,937
Aug 7 128.97 127.95 127.95 128.72 34,504
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.