The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

ETFS Gold Trust E.T.F.

  • SGOL
  • NYSE
  • Latest 131.12
  • Currency US$
  • Change 0.04
  • Percent Change 0.031 %
  • Volume 9,564
  • Fri Jul 11, 2014 11:46 AM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 131.12 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 131.12 130.94 130.94 131.12 9,564
Jul 10 131.72 131.02 131.62 131.08 29,322
Jul 9 130.72 129.76 130.06 130.35 12,065
Jul 8 130.00 128.97 129.71 129.50 13,519
Jul 7 129.46 128.72 128.90 129.46 31,603
Jul 3 129.65 129.31 129.31 129.51 10,152
Jul 2 130.66 130.17 130.23 130.23 28,136
Jul 1 130.50 130.11 130.50 130.23 54,909
Jun 30 130.44 128.88 129.03 130.44 63,170
Jun 27 129.64 129.21 129.43 129.38 23,511
Jun 26 129.25 128.69 129.14 129.16 29,694
Jun 25 130.00 129.14 129.31 129.46 29,341
Jun 24 129.78 129.26 129.74 129.46 21,031
Jun 23 129.37 128.87 129.09 129.27 17,442
Jun 20 129.51 128.70 128.75 128.97 39,632
Jun 19 129.62 126.72 126.72 129.44 62,332
Jun 18 125.11 124.55 124.57 125.09 20,254
Jun 17 124.74 124.19 124.29 124.74 16,567
Jun 16 125.41 124.72 125.35 124.72 20,438
Jun 13 125.37 124.94 124.94 125.35 11,585
Jun 12 125.05 124.22 124.27 124.97 26,789
Jun 11 123.92 123.65 123.89 123.77 9,874
Jun 10 123.80 123.61 123.69 123.80 9,678
Jun 9 123.16 122.97 123.12 123.05 9,047
Jun 6 123.07 122.31 123.02 122.98 18,589
Jun 5 123.17 122.92 122.92 123.00 23,768
Jun 4 122.47 122.02 122.43 122.09 19,602
Jun 3 122.44 121.74 122.11 122.35 30,847
Jun 2 122.63 122.01 122.10 122.08 30,810
May 30 123.47 121.96 123.07 122.77 19,370