The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

SouthGobi Resources Ltd.

  • SGQ
  • TSX
  • Precious Metals
  • Latest 0.65
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Wed Jul 9, 2014 01:21 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.65 Last Trade: Jul 9, 2014
Date High Low Open Close Volume
Jul 10 -- -- -- 0.65 --
Jul 9 0.65 0.65 0.65 0.65 1,082
Jul 8 0.65 0.62 0.65 0.62 30,149
Jul 7 0.65 0.64 0.65 0.64 16,700
Jul 4 0.65 0.63 0.65 0.63 2,891
Jul 3 0.66 0.64 0.64 0.64 15,500
Jul 2 0.64 0.63 0.64 0.63 10,129
Jun 30 0.65 0.63 0.63 0.63 61,620
Jun 27 0.65 0.64 0.65 0.65 33,700
Jun 26 0.67 0.63 0.67 0.65 13,500
Jun 25 0.66 0.62 0.62 0.66 14,500
Jun 24 0.62 0.62 0.62 0.62 5,037
Jun 23 0.66 0.66 0.66 0.66 26,100
Jun 20 0.70 0.66 0.70 0.66 40,200
Jun 19 0.70 0.68 0.70 0.70 28,800
Jun 18 0.73 0.67 0.69 0.69 12,100
Jun 17 0.70 0.65 0.65 0.69 37,560
Jun 16 0.68 0.65 0.65 0.68 51,400
Jun 13 0.68 0.61 0.67 0.62 24,100
Jun 12 0.62 0.62 0.62 0.62 --
Jun 11 0.62 0.61 0.62 0.62 11,100
Jun 10 0.63 0.63 0.63 0.63 2,950
Jun 9 0.66 0.64 0.66 0.64 5,542
Jun 6 0.67 0.65 0.66 0.66 91,300
Jun 5 0.64 0.64 0.64 0.64 --
Jun 4 0.64 0.64 0.64 0.64 1,500
Jun 3 0.65 0.65 0.65 0.65 --
Jun 2 0.65 0.63 0.63 0.65 5,805
May 30 0.65 0.63 0.65 0.65 70,775
May 29 0.67 0.62 0.66 0.67 61,100