The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

SouthGobi Resources Ltd.

  • SGQ
  • TSX
  • Precious Metals
  • Latest 0.66
  • Currency C$
  • Change 0.02
  • Percent Change 3.125 %
  • Volume 8,364
  • Tue Jul 29, 2014 03:58 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.66 Last Trade: Jul 29, 2014
Date High Low Open Close Volume
Jul 29 0.66 0.64 0.64 0.66 8,364
Jul 28 0.67 0.64 0.64 0.64 134,800
Jul 25 0.64 0.60 0.62 0.64 170,600
Jul 24 0.65 0.62 0.63 0.65 8,400
Jul 23 0.64 0.62 0.62 0.63 36,350
Jul 22 0.65 0.58 0.65 0.63 376,010
Jul 21 0.65 0.65 0.65 0.65 --
Jul 18 0.65 0.65 0.65 0.65 1,500
Jul 17 0.66 0.66 0.66 0.66 3,100
Jul 16 0.66 0.66 0.66 0.66 --
Jul 15 0.67 0.66 0.67 0.66 21,600
Jul 14 0.64 0.60 0.61 0.64 9,600
Jul 11 0.61 0.54 0.58 0.61 17,437
Jul 10 0.65 0.63 0.65 0.63 5,100
Jul 9 0.65 0.65 0.65 0.65 1,082
Jul 8 0.65 0.62 0.65 0.62 30,149
Jul 7 0.65 0.64 0.65 0.64 16,700
Jul 4 0.65 0.63 0.65 0.63 2,891
Jul 3 0.66 0.64 0.64 0.64 15,500
Jul 2 0.64 0.63 0.64 0.63 10,129
Jun 30 0.65 0.63 0.63 0.63 61,620
Jun 27 0.65 0.64 0.65 0.65 33,700
Jun 26 0.67 0.63 0.67 0.65 13,500
Jun 25 0.66 0.62 0.62 0.66 14,500
Jun 24 0.62 0.62 0.62 0.62 5,037
Jun 23 0.66 0.66 0.66 0.66 26,100
Jun 20 0.70 0.66 0.70 0.66 40,200
Jun 19 0.70 0.68 0.70 0.70 28,800
Jun 18 0.73 0.67 0.69 0.69 12,100
Jun 17 0.70 0.65 0.65 0.69 37,560
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.