The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

San Gold Corporation

  • SGR
  • TSX
  • Precious Metals
  • Latest 0.13
  • Currency C$
  • Change -0.005
  • Percent Change -3.704 %
  • Volume 481,173
  • Fri Jul 25, 2014 04:15 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.13 Last Trade: Jul 25, 2014
Date High Low Open Close Volume
Jul 25 0.14 0.13 0.14 0.13 481,173
Jul 24 0.14 0.13 0.14 0.14 1,068,361
Jul 23 0.14 0.13 0.14 0.14 1,182,630
Jul 22 0.14 0.14 0.14 0.14 1,045,702
Jul 21 0.15 0.14 0.15 0.15 892,752
Jul 18 0.16 0.14 0.16 0.14 710,070
Jul 17 0.16 0.15 0.15 0.15 99,170
Jul 16 0.16 0.15 0.15 0.15 207,300
Jul 15 0.16 0.15 0.16 0.15 363,455
Jul 14 0.16 0.14 0.15 0.15 1,463,385
Jul 11 0.16 0.15 0.16 0.15 175,101
Jul 10 0.16 0.15 0.16 0.16 1,861,296
Jul 9 0.16 0.14 0.15 0.16 834,819
Jul 8 0.16 0.14 0.15 0.16 308,188
Jul 7 0.15 0.14 0.15 0.14 250,833
Jul 4 0.16 0.14 0.14 0.15 606,669
Jul 3 0.15 0.14 0.14 0.15 811,016
Jul 2 0.15 0.14 0.15 0.14 557,317
Jun 30 0.15 0.14 0.14 0.15 339,732
Jun 27 0.15 0.14 0.15 0.15 493,266
Jun 26 0.15 0.14 0.14 0.15 229,345
Jun 25 0.15 0.14 0.14 0.14 127,006
Jun 24 0.16 0.14 0.15 0.14 492,350
Jun 23 0.16 0.14 0.16 0.14 361,900
Jun 20 0.16 0.14 0.16 0.15 1,111,409
Jun 19 0.16 0.14 0.14 0.16 3,112,928
Jun 18 0.14 0.14 0.14 0.14 609,516
Jun 17 0.14 0.14 0.14 0.14 376,938
Jun 16 0.14 0.14 0.14 0.14 671,529
Jun 13 0.14 0.14 0.14 0.14 1,396,606
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.