The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

San Gold Corporation

  • SGR
  • TSX
  • Precious Metals
  • Latest 0.125
  • Currency C$
  • Change -0.005
  • Percent Change -3.846 %
  • Volume 192,350
  • Wed Aug 27, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.12 Last Trade: Aug 27, 2014
Date High Low Open Close Volume
Aug 27 0.13 0.12 0.12 0.12 192,350
Aug 26 0.13 0.12 0.13 0.13 145,194
Aug 25 0.13 0.12 0.12 0.13 199,447
Aug 22 0.13 0.12 0.12 0.12 227,350
Aug 21 0.13 0.12 0.12 0.12 353,813
Aug 20 0.14 0.12 0.12 0.13 387,893
Aug 19 0.13 0.12 0.12 0.13 478,120
Aug 18 0.13 0.12 0.12 0.12 174,639
Aug 15 0.13 0.12 0.12 0.13 412,325
Aug 14 0.12 0.12 0.12 0.12 600,740
Aug 13 0.13 0.12 0.13 0.13 687,685
Aug 12 0.13 0.12 0.12 0.13 401,924
Aug 11 0.14 0.12 0.14 0.13 524,359
Aug 8 0.14 0.12 0.12 0.14 1,476,050
Aug 7 0.13 0.12 0.12 0.13 271,331
Aug 6 0.14 0.12 0.13 0.13 821,125
Aug 5 0.14 0.12 0.13 0.14 414,903
Aug 1 0.14 0.13 0.13 0.13 315,999
Jul 31 0.13 0.12 0.13 0.13 264,077
Jul 30 0.14 0.13 0.14 0.13 245,227
Jul 29 0.14 0.13 0.14 0.13 195,650
Jul 28 0.14 0.13 0.14 0.14 639,715
Jul 25 0.14 0.13 0.14 0.13 481,173
Jul 24 0.14 0.13 0.14 0.14 1,068,361
Jul 23 0.14 0.13 0.14 0.14 1,182,630
Jul 22 0.14 0.14 0.14 0.14 1,045,702
Jul 21 0.15 0.14 0.15 0.15 892,752
Jul 18 0.16 0.14 0.16 0.14 710,070
Jul 17 0.16 0.15 0.15 0.15 99,170
Jul 16 0.16 0.15 0.15 0.15 207,300
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.