The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Surge Energy Inc.

  • SGY
  • TSX
  • Oil and Gas
  • Latest 8.31
  • Currency C$
  • Change 0.05
  • Percent Change 0.605 %
  • Volume 818,438
  • Wed Aug 20, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8.31 Last Trade: Aug 20, 2014
Date High Low Open Close Volume
Aug 20 8.38 8.22 8.28 8.31 818,438
Aug 19 8.35 8.14 8.15 8.26 1,432,466
Aug 18 8.21 8.03 8.16 8.17 1,313,520
Aug 15 8.19 7.97 8.03 8.17 2,094,330
Aug 14 8.22 8.01 8.18 8.04 1,937,567
Aug 13 8.25 8.11 8.15 8.21 1,167,920
Aug 12 8.24 8.09 8.22 8.13 1,420,638
Aug 11 8.48 8.23 8.38 8.26 1,897,752
Aug 8 8.35 8.16 8.25 8.32 1,004,091
Aug 7 8.28 8.05 8.22 8.22 1,509,891
Aug 6 8.27 7.99 8.00 8.18 1,818,822
Aug 5 8.31 7.91 8.30 8.06 6,039,471
Aug 1 8.49 8.13 8.35 8.30 3,777,129
Jul 31 8.61 8.30 8.46 8.50 7,020,950
Jul 30 8.64 8.29 8.29 8.56 4,593,419
Jul 29 8.27 8.15 8.16 8.26 2,349,620
Jul 28 8.26 8.15 8.26 8.23 1,455,270
Jul 25 8.30 8.15 8.18 8.25 2,737,487
Jul 24 8.25 8.04 8.07 8.16 2,722,930
Jul 23 8.07 7.97 8.00 8.02 2,327,885
Jul 22 8.05 7.85 7.85 8.00 2,162,595
Jul 21 7.85 7.73 7.82 7.81 1,119,330
Jul 18 7.87 7.52 7.55 7.81 2,217,300
Jul 17 7.63 7.43 7.51 7.52 3,232,208
Jul 16 7.48 7.35 7.41 7.39 1,677,820
Jul 15 7.46 7.23 7.45 7.30 1,592,904
Jul 14 7.61 7.46 7.48 7.46 1,145,932
Jul 11 7.65 7.41 7.60 7.47 1,414,662
Jul 10 7.66 7.54 7.59 7.60 2,046,254
Jul 9 7.82 7.65 7.74 7.72 3,448,411
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.