The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Surge Energy Inc.

  • SGY
  • TSX
  • Oil and Gas
  • Latest 5.18
  • Currency C$
  • Change -0.08
  • Percent Change -1.521 %
  • Volume 1,182,209
  • Wed Jun 19, 2013 4:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 5.18 Last Trade: Jun 19, 2013
Date High Low Open Close Volume
Jun 19 5.26 5.16 5.26 5.18 1,182,209
Jun 18 5.28 5.15 5.28 5.26 302,203
Jun 17 5.35 5.21 5.35 5.25 837,759
Jun 14 5.29 5.08 5.16 5.26 1,517,175
Jun 13 5.26 5.14 5.25 5.16 1,237,418
Jun 12 5.69 5.23 5.55 5.29 4,108,501
Jun 11 5.45 5.23 5.37 5.42 655,500
Jun 10 5.50 5.41 5.47 5.44 918,957
Jun 7 5.49 5.40 5.46 5.47 927,403
Jun 6 5.53 5.28 5.28 5.39 3,278,342
Jun 5 5.32 5.17 5.20 5.30 2,950,477
Jun 4 5.33 5.20 5.25 5.21 1,955,157
Jun 3 5.45 5.24 5.25 5.27 1,370,975
May 31 5.37 5.15 5.20 5.29 2,362,813
May 30 5.24 4.93 5.00 5.24 4,518,654
May 29 5.03 4.92 4.96 4.97 675,007
May 28 5.17 4.89 5.14 4.98 1,928,669
May 27 5.04 4.91 4.93 5.00 812,167
May 24 5.28 4.88 5.23 4.92 7,471,358
May 23 5.34 4.70 4.84 5.29 12,292,510
May 22 5.14 4.92 4.97 4.93 3,503,459
May 21 4.99 4.71 4.80 4.89 8,493,341
May 17 5.01 4.62 4.65 4.79 7,216,347
May 16 4.77 4.25 4.26 4.50 15,779,946
May 15 4.20 4.04 4.13 4.16 2,541,581
May 14 4.30 3.86 3.88 4.13 2,774,990
May 13 4.18 3.84 4.17 3.91 3,979,720
May 10 4.38 4.16 4.31 4.24 19,595,756
May 9 4.45 4.05 4.31 4.36 18,546,047
May 8 3.70 3.51 3.52 3.67 618,036