The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

ProSh Short S&P 500 E.T.F.

  • SH
  • NYSE
  • Latest 22.74
  • Currency US$
  • Change 0.019
  • Percent Change 0.084 %
  • Volume 2,227,540
  • Tue Sep 2, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 22.74 Last Trade: Sep 2, 2014
Date High Low Open Close Volume
Sep 2 22.82 22.69 22.70 22.74 2,227,540
Aug 29 22.83 22.72 22.75 22.72 4,011,136
Aug 28 22.88 22.78 22.85 22.79 5,684,131
Aug 27 22.81 22.75 22.76 22.77 1,748,211
Aug 26 22.78 22.71 22.76 22.76 5,455,114
Aug 25 22.83 22.75 22.80 22.80 5,003,511
Aug 22 22.95 22.85 22.89 22.91 3,545,554
Aug 21 22.93 22.84 22.91 22.88 1,636,489
Aug 20 23.04 22.91 23.04 22.95 2,256,415
Aug 19 23.08 22.98 23.06 22.99 2,044,308
Aug 18 23.20 23.11 23.18 23.11 3,280,032
Aug 15 23.48 23.20 23.23 23.31 3,959,047
Aug 14 23.41 23.32 23.38 23.32 1,954,387
Aug 13 23.53 23.40 23.50 23.42 2,583,595
Aug 12 23.66 23.52 23.57 23.58 1,575,495
Aug 11 23.57 23.45 23.53 23.56 2,624,259
Aug 8 23.91 23.61 23.87 23.63 4,164,148
Aug 7 23.96 23.65 23.67 23.90 7,058,604
Aug 6 23.90 23.67 23.89 23.78 6,447,687
Aug 5 23.86 23.59 23.65 23.78 5,189,227
Aug 4 23.78 23.50 23.68 23.55 3,835,975
Aug 1 23.84 23.57 23.73 23.73 6,432,635
Jul 31 23.66 23.34 23.36 23.65 6,877,993
Jul 30 23.28 23.08 23.11 23.19 4,248,513
Jul 29 23.21 23.02 23.05 23.21 1,520,791
Jul 28 23.24 23.06 23.10 23.11 1,832,598
Jul 25 23.16 23.04 23.06 23.10 1,356,388
Jul 24 23.02 22.95 22.98 22.99 4,652,768
Jul 23 23.07 22.98 23.03 23.01 1,349,284
Jul 22 23.09 23.01 23.06 23.04 5,660,734
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.