The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Sinopec Shanghai Petrochemical

  • SHI
  • NYSE
  • Industrial Products
  • Latest 25.37
  • Currency US$
  • Change -0.28
  • Percent Change -1.092 %
  • Volume 10,982
  • Thu Apr 17, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.37 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 25.42 25.28 25.34 25.37 10,982
Apr 16 25.75 25.57 25.62 25.65 13,403
Apr 15 25.71 25.52 25.60 25.60 14,085
Apr 14 27.41 27.19 27.31 27.30 46,495
Apr 11 28.96 28.65 28.77 28.75 32,706
Apr 10 29.99 29.55 29.71 29.85 99,372
Apr 9 25.21 25.00 25.21 25.16 4,321
Apr 8 25.24 25.02 25.02 25.17 6,561
Apr 7 25.05 24.87 24.97 24.93 11,988
Apr 4 24.63 24.28 24.57 24.28 15,283
Apr 3 24.78 24.59 24.76 24.68 16,457
Apr 2 25.24 25.00 25.16 25.12 28,121
Apr 1 26.10 26.00 26.00 26.05 7,028
Mar 31 25.87 25.67 25.77 25.77 12,537
Mar 28 26.08 25.81 25.98 25.99 28,502
Mar 27 28.25 28.10 28.18 28.18 3,729
Mar 26 28.47 28.26 28.40 28.31 4,178
Mar 25 28.38 28.14 28.31 28.25 8,485
Mar 24 28.53 28.35 28.53 28.37 7,183
Mar 21 29.01 28.66 28.84 28.66 6,687
Mar 20 29.33 29.12 29.18 29.22 9,359
Mar 19 29.48 29.34 29.45 29.44 3,316
Mar 18 29.70 29.46 29.52 29.46 12,024
Mar 17 29.56 29.37 29.49 29.37 9,419
Mar 14 29.54 29.29 29.33 29.30 7,139
Mar 13 30.00 29.56 29.94 29.58 12,188
Mar 12 30.19 29.98 30.03 30.11 7,141
Mar 11 30.64 30.29 30.47 30.29 7,969
Mar 10 30.51 30.25 30.45 30.41 19,410
Mar 7 30.92 30.64 30.92 30.72 7,815