The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Sears Holdings

  • SHLD
  • NASDAQ
  • Merchandising and Lodging
  • Latest 38.33
  • Currency US$
  • Change 4.73
  • Percent Change 14.077 %
  • Volume 3,629,359
  • Thu Apr 17, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 38.33 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 39.33 33.40 33.47 38.33 3,629,359
Apr 16 34.71 33.07 34.18 33.60 1,125,243
Apr 15 34.33 32.30 32.61 33.57 2,055,544
Apr 14 33.43 31.26 33.09 31.71 1,281,330
Apr 11 34.12 32.51 34.00 32.62 2,158,567
Apr 10 36.83 34.35 36.27 34.40 1,405,832
Apr 9 37.37 35.90 37.25 35.97 1,589,910
Apr 8 38.48 35.84 38.17 36.99 2,325,296
Apr 7 42.47 38.00 40.97 38.10 2,845,090
Apr 4 41.09 40.12 40.26 40.67 1,920,353
Apr 3 40.86 39.20 40.53 40.65 1,760,830
Apr 2 41.36 39.11 39.41 40.54 2,445,235
Apr 1 39.46 38.30 38.30 39.38 793,930
Mar 31 39.24 37.75 37.89 38.69 1,053,186
Mar 28 39.49 37.13 39.49 37.75 1,250,157
Mar 27 38.39 36.60 37.59 37.71 1,100,702
Mar 26 40.05 37.65 39.20 37.78 1,279,541
Mar 25 39.29 38.11 38.39 38.86 1,244,735
Mar 24 39.37 37.49 38.93 39.01 1,634,630
Mar 21 39.93 38.69 39.93 38.83 2,687,678
Mar 20 40.27 37.93 38.99 39.28 2,028,511
Mar 19 39.97 36.91 37.07 39.12 2,329,175
Mar 18 37.58 36.47 36.64 37.16 1,345,981
Mar 17 37.66 35.74 36.36 36.32 1,420,360
Mar 14 37.32 35.39 36.51 35.65 1,378,821
Mar 13 38.88 36.77 38.30 36.90 1,312,647
Mar 12 38.32 37.11 37.52 37.99 952,888
Mar 11 39.43 37.74 38.88 37.97 1,582,747
Mar 10 38.94 36.04 36.98 38.86 2,222,347
Mar 7 36.84 35.64 36.63 36.65 831,600