The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Shire plc

  • SHPG
  • NASDAQ
  • Consumer Products
  • Latest 245.31
  • Currency US$
  • Change -0.14
  • Percent Change -0.057 %
  • Volume 853,447
  • Wed Aug 20, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 245.31 Last Trade: Aug 20, 2014
Date High Low Open Close Volume
Aug 20 246.47 244.12 244.50 245.31 853,447
Aug 19 245.84 243.14 243.21 245.45 790,082
Aug 18 244.82 242.92 243.88 244.82 832,860
Aug 15 244.37 241.23 243.06 242.61 620,511
Aug 14 244.14 240.90 242.49 242.64 716,374
Aug 13 242.25 237.78 238.13 241.97 1,338,527
Aug 12 239.71 236.82 236.84 239.24 906,457
Aug 11 240.78 236.56 237.07 236.92 1,176,328
Aug 8 237.12 232.22 232.74 235.40 2,584,881
Aug 7 234.95 229.38 232.29 231.98 4,266,477
Aug 6 237.38 230.70 231.04 236.90 3,896,725
Aug 5 248.03 245.19 247.50 245.74 2,143,592
Aug 4 250.12 246.85 247.68 249.48 872,563
Aug 1 248.86 244.75 244.83 247.94 1,198,228
Jul 31 249.63 246.11 249.14 246.50 1,528,947
Jul 30 251.84 249.27 249.48 251.24 1,832,247
Jul 29 251.45 249.77 250.68 250.80 1,378,099
Jul 28 253.10 251.02 251.84 251.81 1,068,840
Jul 25 254.74 252.08 254.32 252.67 1,173,363
Jul 24 254.58 252.35 254.02 252.94 3,223,633
Jul 23 256.20 253.85 255.26 255.03 2,556,753
Jul 22 254.90 251.84 251.84 253.96 2,706,058
Jul 21 255.00 252.02 253.48 252.80 3,733,978
Jul 18 258.55 252.00 252.25 257.06 6,476,571
Jul 17 257.95 245.14 245.24 253.44 3,005,757
Jul 16 249.46 243.25 247.81 249.27 3,590,434
Jul 15 252.76 249.02 251.34 249.55 2,526,976
Jul 14 255.70 252.16 252.96 254.27 5,376,391
Jul 11 252.99 237.58 239.38 249.06 5,028,206
Jul 10 239.66 230.62 232.38 238.61 1,219,876
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.