The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Shire plc

  • SHPG
  • NASDAQ
  • Consumer Products
  • Latest 238.625
  • Currency US$
  • Change 3.545
  • Percent Change 1.508 %
  • Volume 1,125,405
  • Thu Jul 10, 2014 03:45 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 238.60 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 239.66 230.62 232.38 238.60 1,127,582
Jul 9 235.54 231.55 234.50 235.08 1,137,919
Jul 8 239.41 229.18 239.27 232.92 3,072,402
Jul 7 239.90 235.90 237.99 237.47 535,972
Jul 3 237.46 235.02 235.74 237.35 467,616
Jul 2 237.67 232.12 232.58 237.23 1,180,368
Jul 1 235.62 232.00 233.82 235.42 1,048,104
Jun 30 235.83 233.42 235.56 235.49 716,411
Jun 27 236.27 233.03 235.60 234.98 1,667,127
Jun 26 235.04 229.70 230.26 234.29 723,277
Jun 25 231.63 226.88 228.24 231.14 1,196,284
Jun 24 225.98 222.30 222.69 223.27 1,245,014
Jun 23 228.35 219.60 222.64 227.40 1,774,090
Jun 20 229.44 219.02 223.23 222.89 4,420,347
Jun 19 192.42 189.94 191.83 191.71 496,037
Jun 18 196.62 190.96 190.96 194.24 1,479,151
Jun 17 188.83 184.31 184.60 186.86 1,005,637
Jun 16 191.91 178.72 178.92 191.11 1,483,799
Jun 13 180.08 178.09 178.26 179.30 259,335
Jun 12 180.90 178.70 180.84 179.44 246,311
Jun 11 181.55 180.22 180.30 181.02 169,720
Jun 10 181.41 180.39 180.76 181.37 250,674
Jun 9 181.68 179.66 179.86 180.33 325,766
Jun 6 180.16 178.30 179.38 179.90 178,620
Jun 5 178.95 176.52 178.25 178.41 334,922
Jun 4 177.18 175.55 175.75 177.18 306,274
Jun 3 175.75 174.00 174.61 175.60 370,270
Jun 2 175.72 172.72 175.58 175.52 432,922
May 30 173.80 170.74 172.30 173.39 479,263
May 29 174.01 172.50 172.72 173.85 176,234