The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Shire PLC

Nasdaq: SHPG
Last

(U.S.) $173.97

Today's change-1.93 -1.10%
Updated May 6 10:58 AM EDT. Delayed by at least 15 minutes.
 

Shire PLC

Nasdaq: SHPG
Last

(U.S.) $173.97

Today's change-1.93 -1.10%
Updated May 6 10:58 AM EDT. Delayed by at least 15 minutes.

Shire PLC down (U.S.)$1.93

Shire PLC is lower today, dropping (U.S.)$1.93 or 1.10% to (U.S.)$173.97. Over the last five days, shares have lost 7.18% and are down 15.14% for the last year to date. This security has underperformed the S&P 500 by 24.65% during the last year.

Key company metrics

  • Open(U.S.) $173.83
  • Previous close(U.S.) $175.90
  • High(U.S.) $176.02
  • Low(U.S.) $173.34
  • Bid / Ask(U.S.) $173.90 / (U.S.) $174.03
  • YTD % change-15.14%
  • Volume760,118
  • Average volume (10-day)2,244,787
  • Average volume (1-month)2,461,378
  • Average volume (3-month)2,353,762
  • 52-week range(U.S.) $147.60 to (U.S.) $270.63
  • Beta1.06
  • Trailing P/E25.78×
  • P/E 1 year forward13.79×
  • Forward PEG1.21×
  • Indicated annual dividend(U.S.) $1.36
  • Dividend yield0.78%
  • Trailing EPS(U.S.) $6.75
Updated May 6 10:58 AM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015
Revenue1,7161,6551,5581,488
Total other revenue--------
Total revenue1,7161,6551,5581,488
Gross profit1,4651,3921,3301,261
Total cost of revenue251263228228
Total operating expense1,3591,1991,4251,014
Selling / general / administrative469442478401
Research & development228241244191
Depreciation / amortization168133158109
Interest expense (income), net operating--------
Unusual expense (income)24412031786
Other operating expenses, total--------
Operating income357456133475
Interest income (expense), net non-operating-10-11-11-10
Gain (loss) on sale of assets--------
Other--------
Income before tax339456120471
Income after tax284478164414
Income tax, total55-22-4457
Net income281453160410
Total adjustments to net income--------
Net income before extra. items283477164413
Minority interest--------
Equity in affiliates-1-10-1
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items283477164413
Inc. avail. to common incl. extra. items281453160410
Diluted net income281453160410
Dilution adjustment--------
Diluted weighted average shares593593593593
Diluted EPS excluding extraordinary itemsvalue per share0.480.800.280.70
Dividends per sharevalue per share0.130.000.100.00
Diluted normalized EPSvalue per share0.820.940.620.82