The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Sauer-Danfoss

  • SHS
  • NYSE
  • Industrial Products
  • Latest 58.49
  • Currency US$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Fri Apr 12, 2013 04:04 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 58.49 Last Trade: Apr 12, 2013
Date High Low Open Close Volume
Apr 17 58.49 58.49 58.49 58.49 --
Apr 16 58.49 58.49 58.49 58.49 --
Apr 15 58.49 58.49 58.49 58.49 --
Apr 14 58.49 58.49 58.49 58.49 --
Apr 11 58.49 58.49 58.49 58.49 --
Apr 10 58.49 58.49 58.49 58.49 --
Apr 9 58.49 58.49 58.49 58.49 --
Apr 8 58.49 58.49 58.49 58.49 --
Apr 7 58.49 58.49 58.49 58.49 --
Apr 4 58.49 58.49 58.49 58.49 --
Apr 3 58.49 58.49 58.49 58.49 --
Apr 2 58.49 58.49 58.49 58.49 --
Apr 1 58.49 58.49 58.49 58.49 --
Mar 31 58.49 58.49 58.49 58.49 --
Mar 28 58.49 58.49 58.49 58.49 --
Mar 27 58.49 58.49 58.49 58.49 --
Mar 26 58.49 58.49 58.49 58.49 --
Mar 25 58.49 58.49 58.49 58.49 --
Mar 24 58.49 58.49 58.49 58.49 --
Mar 21 58.49 58.49 58.49 58.49 --
Mar 20 58.49 58.49 58.49 58.49 --
Mar 19 58.49 58.49 58.49 58.49 --
Mar 18 58.49 58.49 58.49 58.49 --
Mar 17 58.49 58.49 58.49 58.49 --
Mar 14 58.49 58.49 58.49 58.49 --
Mar 13 58.49 58.49 58.49 58.49 --
Mar 12 58.49 58.49 58.49 58.49 --
Mar 11 58.49 58.49 58.49 58.49 --
Mar 10 58.49 58.49 58.49 58.49 --
Mar 7 58.49 58.49 58.49 58.49 --