The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Global X Silver Miners ETF

  • SIL
  • NYSE
  • Latest 14.70
  • Currency US$
  • Change 0.31
  • Percent Change 2.154 %
  • Volume 188,392
  • Fri Jul 11, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.70 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 14.75 14.31 14.39 14.70 188,392
Jul 10 14.97 14.36 14.93 14.39 498,590
Jul 9 14.72 14.39 14.41 14.66 429,989
Jul 8 14.38 14.01 14.29 14.29 270,859
Jul 7 14.29 14.00 14.18 14.16 141,737
Jul 3 14.39 13.83 14.05 14.39 108,993
Jul 2 14.35 14.09 14.09 14.22 220,309
Jul 1 14.35 14.08 14.22 14.14 361,048
Jun 30 14.23 13.62 13.91 14.18 381,746
Jun 27 14.07 13.76 14.01 14.02 320,987
Jun 26 14.10 13.66 13.89 14.06 158,304
Jun 25 13.97 13.70 13.76 13.91 171,344
Jun 24 14.34 13.72 14.25 13.75 384,647
Jun 23 14.16 13.79 14.16 14.10 336,597
Jun 20 14.05 13.70 14.00 13.79 327,861
Jun 19 14.09 13.28 13.39 14.09 457,307
Jun 18 13.19 12.49 12.78 13.19 185,787
Jun 17 12.83 12.45 12.66 12.83 307,044
Jun 16 12.98 12.65 12.85 12.76 223,494
Jun 13 12.76 12.50 12.56 12.75 156,599
Jun 12 12.66 12.29 12.33 12.64 251,370
Jun 11 12.27 11.97 11.97 12.18 185,149
Jun 10 12.00 11.79 11.83 12.00 143,603
Jun 9 12.00 11.51 11.75 11.72 82,683
Jun 6 11.77 11.51 11.68 11.76 162,997
Jun 5 11.71 11.45 11.47 11.65 198,715
Jun 4 11.58 11.32 11.47 11.36 82,470
Jun 3 11.42 11.16 11.30 11.41 113,574
Jun 2 11.53 11.23 11.37 11.27 126,913
May 30 11.49 11.20 11.39 11.39 127,768