The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Sirocco Mining

  • SIM
  • TSX
  • Mining
  • Latest 0.55
  • Currency C$
  • Change
  • Percent Change
  • Volume --
  • Tue Jun 18, 2013 1:24 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.55 Last Trade: Jun 18, 2013
Date High Low Open Close Volume
Jun 19 -- -- -- 0.55 --
Jun 18 0.55 0.55 0.55 0.55 100,000
Jun 17 0.58 0.58 0.58 0.58 --
Jun 14 0.58 0.58 0.58 0.58 1,000
Jun 13 0.56 0.56 0.56 0.56 --
Jun 12 0.58 0.55 0.58 0.56 59,600
Jun 11 0.55 0.55 0.55 0.55 --
Jun 10 0.55 0.55 0.55 0.55 --
Jun 7 0.55 0.55 0.55 0.55 10,000
Jun 6 0.56 0.56 0.56 0.56 1,000
Jun 5 0.59 0.54 0.54 0.59 6,500
Jun 4 0.60 0.60 0.60 0.60 --
Jun 3 0.60 0.60 0.60 0.60 --
May 31 0.60 0.60 0.60 0.60 3,000
May 30 0.60 0.57 0.57 0.60 4,500
May 29 0.53 0.53 0.53 0.53 15,000
May 28 0.53 0.53 0.53 0.53 1,100
May 27 0.55 0.55 0.55 0.55 --
May 24 0.55 0.55 0.55 0.55 1,500
May 23 0.53 0.51 0.53 0.53 24,100
May 22 0.52 0.51 0.51 0.51 111,200
May 21 0.52 0.50 0.50 0.51 69,180
May 17 0.52 0.50 0.51 0.50 123,500
May 16 0.51 0.50 0.50 0.50 109,500
May 15 0.52 0.51 0.51 0.51 46,025
May 14 0.50 0.50 0.50 0.50 106,592
May 13 0.52 0.50 0.52 0.50 327,500
May 10 0.50 0.50 0.50 0.50 154,000
May 9 0.51 0.50 0.51 0.50 354,500
May 8 0.50 0.50 0.50 0.50 301,000