The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sina Corporation

  • SINA
  • NASDAQ
  • Communications & Media
  • Latest 40.21
  • Currency US$
  • Change 0.45
  • Percent Change 1.132 %
  • Volume 786,597
  • Thu Oct 23, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 40.21 Last Trade: Oct 23, 2014
Date High Low Open Close Volume
Oct 23 40.73 39.74 40.17 40.21 786,597
Oct 22 40.60 39.36 40.06 39.76 994,980
Oct 21 40.48 39.88 39.95 40.07 1,339,052
Oct 20 39.95 38.79 38.83 39.71 1,107,737
Oct 17 39.56 38.84 39.17 39.03 1,364,545
Oct 16 39.19 37.66 37.66 38.71 1,426,229
Oct 15 38.76 37.01 37.35 38.39 2,694,731
Oct 14 38.23 36.65 37.67 37.88 1,726,732
Oct 13 38.61 36.51 37.75 37.48 2,701,793
Oct 10 39.89 37.26 39.44 37.52 3,000,236
Oct 9 40.70 39.57 40.67 39.81 1,599,386
Oct 8 40.99 39.52 39.70 40.89 1,853,134
Oct 7 40.94 39.76 40.65 39.82 1,449,036
Oct 6 41.26 39.96 40.51 40.39 1,253,800
Oct 3 40.87 40.14 40.29 40.33 1,446,550
Oct 2 40.81 38.67 40.00 39.98 3,234,389
Oct 1 41.16 39.55 41.16 40.19 2,592,134
Sep 30 42.00 40.76 41.83 41.14 1,971,058
Sep 29 42.41 41.50 42.20 41.90 2,302,008
Sep 26 43.35 42.77 43.08 43.03 723,769
Sep 25 44.38 42.71 44.38 43.03 1,568,346
Sep 24 44.45 43.22 43.88 44.43 1,198,162
Sep 23 44.22 43.10 43.31 43.61 1,085,923
Sep 22 44.91 43.34 44.86 43.62 2,252,181
Sep 19 45.74 44.69 45.38 45.28 1,479,314
Sep 18 45.85 45.13 45.39 45.38 1,077,754
Sep 17 45.70 45.01 45.47 45.13 1,077,556
Sep 16 45.44 44.36 45.19 45.35 1,760,840
Sep 15 47.99 44.85 47.81 45.32 2,615,968
Sep 12 49.17 47.54 48.20 47.70 2,402,336
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.