The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Sina Corporation

  • SINA
  • NASDAQ
  • Communications & Media
  • Latest 59.57
  • Currency US$
  • Change 0.76
  • Percent Change 1.292 %
  • Volume 5,850,442
  • Fri May 17, 2013 4:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 59.57 Last Trade: May 17, 2013
Date High Low Open Close Volume
May 17 61.74 58.70 59.50 59.57 5,850,442
May 16 59.77 58.70 59.77 58.81 1,961,183
May 15 60.35 58.75 58.82 59.50 1,919,046
May 14 59.50 57.81 58.55 59.12 1,912,664
May 13 59.12 58.43 58.98 58.69 1,488,556
May 10 59.74 58.60 59.00 59.14 4,771,479
May 9 58.25 57.00 57.59 57.54 2,709,868
May 8 57.96 56.58 56.91 57.86 3,147,028
May 7 58.00 56.06 58.00 56.42 2,219,985
May 6 58.27 56.29 56.29 57.68 2,553,657
May 3 57.34 56.09 57.34 56.23 1,943,331
May 2 57.32 55.73 56.12 56.96 2,356,948
May 1 56.91 55.53 55.99 56.23 2,003,304
Apr 30 57.05 55.17 55.51 56.32 5,457,122
Apr 29 60.81 54.77 59.58 55.03 16,669,718
Apr 26 51.22 48.41 49.20 50.30 2,594,125
Apr 25 50.46 48.74 49.30 49.86 1,700,032
Apr 24 48.91 47.37 47.82 48.72 1,770,398
Apr 23 48.44 45.82 45.88 47.92 1,830,050
Apr 22 46.98 45.54 46.26 46.30 1,472,764
Apr 19 47.15 46.18 47.15 46.26 1,236,895
Apr 18 47.29 46.06 46.95 46.54 909,635
Apr 17 47.99 46.51 47.20 46.94 1,775,968
Apr 16 48.50 45.68 48.12 47.35 2,457,943
Apr 15 49.50 47.10 49.12 47.48 2,080,073
Apr 12 49.99 48.11 48.52 49.83 1,039,319
Apr 11 49.32 48.32 48.56 48.60 1,638,194
Apr 10 50.00 48.50 48.75 48.52 1,981,567
Apr 9 49.26 47.60 47.87 48.77 1,891,922
Apr 8 48.30 47.09 47.58 47.56 1,332,898