The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sina Corporation

  • SINA
  • NASDAQ
  • Communications & Media
  • Latest 41.14
  • Currency US$
  • Change -0.76
  • Percent Change -1.814 %
  • Volume 1,902,303
  • Tue Sep 30, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 41.14 Last Trade: Sep 30, 2014
Date High Low Open Close Volume
Sep 30 42.00 40.76 41.83 41.14 1,902,303
Sep 29 42.41 41.50 42.20 41.90 2,302,008
Sep 26 43.35 42.77 43.08 43.03 723,769
Sep 25 44.38 42.71 44.38 43.03 1,568,346
Sep 24 44.45 43.22 43.88 44.43 1,198,162
Sep 23 44.22 43.10 43.31 43.61 1,085,923
Sep 22 44.91 43.34 44.86 43.62 2,252,181
Sep 19 45.74 44.69 45.38 45.28 1,479,314
Sep 18 45.85 45.13 45.39 45.38 1,077,754
Sep 17 45.70 45.01 45.47 45.13 1,077,556
Sep 16 45.44 44.36 45.19 45.35 1,760,840
Sep 15 47.99 44.85 47.81 45.32 2,615,968
Sep 12 49.17 47.54 48.20 47.70 2,402,336
Sep 11 48.45 45.50 45.81 48.04 4,513,966
Sep 10 46.02 44.86 45.71 46.01 2,049,699
Sep 9 46.94 45.32 45.62 45.61 2,410,220
Sep 8 46.09 45.08 45.20 45.51 1,040,229
Sep 5 45.39 44.77 45.05 45.22 1,204,127
Sep 4 45.84 45.08 45.60 45.18 1,102,620
Sep 3 46.27 45.08 46.07 45.17 1,146,978
Sep 2 46.65 45.67 46.21 45.72 1,529,423
Aug 29 46.45 45.61 45.79 46.18 1,225,693
Aug 28 46.06 45.23 45.64 45.68 1,534,048
Aug 27 46.97 45.57 46.97 45.72 1,770,573
Aug 26 47.00 46.27 46.78 46.62 1,187,550
Aug 25 46.95 46.10 46.65 46.79 1,529,951
Aug 22 47.26 46.17 47.26 46.54 1,934,409
Aug 21 48.60 47.10 48.52 47.12 2,087,670
Aug 20 49.08 48.18 49.08 48.60 1,343,521
Aug 19 50.16 48.96 49.43 49.25 1,258,598
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.