The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sina Corporation

  • SINA
  • NASDAQ
  • Communications & Media
  • Latest 45.93
  • Currency US$
  • Change 0.21
  • Percent Change 0.459 %
  • Volume 694,958
  • Thu Aug 28, 2014 11:29 AM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 45.92 Last Trade: Aug 28, 2014
Date High Low Open Close Volume
Aug 28 46.02 45.23 45.64 45.92 695,787
Aug 27 46.97 45.57 46.97 45.72 1,770,573
Aug 26 47.00 46.27 46.78 46.62 1,187,550
Aug 25 46.95 46.10 46.65 46.79 1,529,951
Aug 22 47.26 46.17 47.26 46.54 1,934,409
Aug 21 48.60 47.10 48.52 47.12 2,087,670
Aug 20 49.08 48.18 49.08 48.60 1,343,521
Aug 19 50.16 48.96 49.43 49.25 1,258,598
Aug 18 49.93 49.02 49.74 49.50 1,699,458
Aug 15 51.50 48.74 50.01 49.13 6,849,355
Aug 14 48.43 47.34 48.03 47.82 2,485,138
Aug 13 48.75 47.79 48.03 48.00 1,366,001
Aug 12 48.38 47.68 48.14 47.86 1,094,864
Aug 11 48.98 47.72 47.81 48.23 1,545,314
Aug 8 47.69 46.88 47.00 47.56 999,122
Aug 7 47.65 46.83 47.40 46.93 967,343
Aug 6 47.99 46.50 46.57 47.39 1,159,238
Aug 5 47.71 46.55 47.71 47.12 1,512,603
Aug 4 47.97 46.63 46.87 47.65 1,830,053
Aug 1 48.68 46.36 48.21 46.53 3,329,111
Jul 31 49.83 48.06 49.83 48.39 1,892,279
Jul 30 50.99 49.80 50.53 50.45 1,570,146
Jul 29 51.14 49.16 49.54 50.06 2,163,350
Jul 28 49.99 48.71 49.48 49.13 1,374,766
Jul 25 50.07 49.08 49.60 49.60 1,431,408
Jul 24 50.40 48.85 49.84 49.45 1,541,986
Jul 23 49.90 48.87 49.89 49.64 1,774,728
Jul 22 50.08 48.34 48.62 49.07 2,332,008
Jul 21 48.93 46.73 47.00 47.98 2,517,728
Jul 18 46.97 46.25 46.42 46.75 1,654,776
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.