The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Sirius XM Holdings

  • SIRI
  • NASDAQ
  • Communications & Media
  • Latest 3.14
  • Currency US$
  • Change -0.03
  • Percent Change -0.946 %
  • Volume 34,473,052
  • Thu Apr 17, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 3.14 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 3.19 3.13 3.17 3.14 34,473,052
Apr 16 3.17 3.09 3.09 3.17 50,215,144
Apr 15 3.14 3.00 3.13 3.09 94,756,909
Apr 14 3.20 3.10 3.19 3.12 50,196,803
Apr 11 3.24 3.10 3.13 3.16 89,953,671
Apr 10 3.18 3.05 3.13 3.10 123,069,862
Apr 9 3.16 3.08 3.08 3.14 147,610,188
Apr 8 3.15 3.06 3.14 3.06 137,591,752
Apr 7 3.21 3.11 3.20 3.12 81,414,257
Apr 4 3.34 3.20 3.32 3.20 62,757,202
Apr 3 3.40 3.26 3.36 3.28 76,572,029
Apr 2 3.36 3.26 3.27 3.34 167,444,204
Apr 1 3.24 3.19 3.20 3.24 64,986,801
Mar 31 3.21 3.15 3.18 3.20 67,069,049
Mar 28 3.21 3.15 3.16 3.16 52,809,743
Mar 27 3.20 3.09 3.15 3.12 78,456,914
Mar 26 3.25 3.15 3.22 3.16 97,461,591
Mar 25 3.30 3.09 3.27 3.17 182,433,146
Mar 24 3.36 3.22 3.36 3.26 136,028,693
Mar 21 3.40 3.35 3.38 3.35 66,247,840
Mar 20 3.40 3.36 3.40 3.36 44,941,992
Mar 19 3.44 3.38 3.39 3.40 58,991,689
Mar 18 3.44 3.38 3.43 3.39 54,984,797
Mar 17 3.49 3.39 3.49 3.42 50,084,553
Mar 14 3.52 3.35 3.36 3.44 299,951,519
Mar 13 3.43 3.36 3.41 3.37 46,920,423
Mar 12 3.45 3.37 3.42 3.39 84,607,122
Mar 11 3.50 3.43 3.49 3.43 38,939,927
Mar 10 3.53 3.45 3.51 3.47 61,500,264
Mar 7 3.60 3.51 3.59 3.51 26,507,027