The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sirius XM Holdings

  • SIRI
  • NASDAQ
  • Communications & Media
  • Latest 3.46
  • Currency US$
  • Change -0.02
  • Percent Change -0.575 %
  • Volume 40,438,939
  • Wed Jul 23, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 3.46 Last Trade: Jul 23, 2014
Date High Low Open Close Volume
Jul 23 3.48 3.43 3.47 3.46 40,438,939
Jul 22 3.48 3.46 3.47 3.48 19,981,747
Jul 21 3.48 3.41 3.42 3.46 27,288,865
Jul 18 3.47 3.43 3.47 3.44 33,554,154
Jul 17 3.48 3.40 3.40 3.46 51,437,452
Jul 16 3.45 3.40 3.45 3.42 49,355,971
Jul 15 3.41 3.36 3.39 3.38 39,344,974
Jul 14 3.41 3.38 3.40 3.40 21,941,615
Jul 11 3.40 3.36 3.37 3.38 19,040,262
Jul 10 3.39 3.28 3.29 3.38 40,123,709
Jul 9 3.39 3.34 3.36 3.35 56,447,183
Jul 8 3.42 3.32 3.41 3.36 62,872,693
Jul 7 3.45 3.40 3.44 3.43 39,732,005
Jul 3 3.48 3.45 3.45 3.46 10,088,370
Jul 2 3.49 3.43 3.44 3.44 38,700,699
Jul 1 3.49 3.41 3.47 3.44 55,288,862
Jun 30 3.48 3.43 3.44 3.46 44,466,164
Jun 27 3.47 3.42 3.45 3.43 91,869,722
Jun 26 3.46 3.40 3.43 3.46 38,216,419
Jun 25 3.43 3.38 3.38 3.43 57,104,367
Jun 24 3.45 3.38 3.42 3.40 35,837,410
Jun 23 3.43 3.38 3.39 3.42 27,239,841
Jun 20 3.48 3.38 3.47 3.39 71,628,760
Jun 19 3.49 3.41 3.43 3.46 66,149,356
Jun 18 3.47 3.37 3.37 3.45 86,221,240
Jun 17 3.38 3.32 3.32 3.37 54,493,448
Jun 16 3.36 3.31 3.31 3.33 31,989,427
Jun 13 3.35 3.32 3.34 3.34 18,847,399
Jun 12 3.39 3.31 3.34 3.34 35,211,340
Jun 11 3.36 3.31 3.32 3.35 44,218,229