The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Stella-Jones Inc.

  • SJ
  • TSX
  • Industrial Products
  • Latest 29.56
  • Currency C$
  • Change -0.21
  • Percent Change -0.705 %
  • Volume 23,977
  • Thu Aug 28, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 29.56 Last Trade: Aug 28, 2014
Date High Low Open Close Volume
Aug 28 29.77 29.32 29.77 29.56 23,977
Aug 27 29.94 29.66 29.81 29.77 28,236
Aug 26 30.50 29.51 30.50 29.89 43,740
Aug 25 30.86 30.29 30.70 30.39 24,397
Aug 22 31.01 30.54 31.00 30.54 20,888
Aug 21 31.30 30.64 31.30 30.87 14,239
Aug 20 31.39 31.08 31.39 31.30 15,745
Aug 19 31.40 30.54 30.62 31.31 65,662
Aug 18 30.95 30.54 30.95 30.54 30,357
Aug 15 30.99 30.83 30.98 30.99 14,983
Aug 14 30.97 30.56 30.60 30.97 29,870
Aug 13 30.70 30.45 30.49 30.55 39,489
Aug 12 30.60 30.26 30.60 30.60 44,232
Aug 11 30.70 29.56 29.65 30.59 49,229
Aug 8 29.60 27.57 27.57 29.45 185,091
Aug 7 27.63 27.24 27.24 27.57 77,193
Aug 6 27.47 27.22 27.23 27.40 32,159
Aug 5 27.74 27.00 27.00 27.30 79,069
Aug 1 27.31 26.87 26.87 27.18 107,377
Jul 31 27.37 26.80 27.37 27.00 39,233
Jul 30 27.70 27.15 27.70 27.50 77,628
Jul 29 27.85 27.60 27.62 27.64 48,080
Jul 28 28.06 27.62 28.05 27.67 38,650
Jul 25 28.50 27.88 28.50 28.18 36,083
Jul 24 28.59 28.21 28.50 28.21 40,227
Jul 23 28.84 28.37 28.54 28.37 40,086
Jul 22 28.95 28.62 28.66 28.66 106,315
Jul 21 29.05 28.81 29.00 28.93 19,017
Jul 18 29.00 28.90 28.99 29.00 20,054
Jul 17 29.10 28.84 29.10 29.00 12,436
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.