The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Stella-Jones Inc.

  • SJ
  • TSX
  • Industrial Products
  • Latest 29.62
  • Currency C$
  • Change 0.04
  • Percent Change 0.135 %
  • Volume 12,759
  • Wed Sep 17, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 29.62 Last Trade: Sep 17, 2014
Date High Low Open Close Volume
Sep 17 29.81 29.35 29.64 29.62 12,759
Sep 16 29.84 29.37 29.50 29.58 30,450
Sep 15 29.85 29.17 29.46 29.44 15,755
Sep 12 29.50 28.91 28.91 29.46 14,654
Sep 11 29.21 28.48 28.94 29.17 77,149
Sep 10 28.92 28.60 28.84 28.85 31,218
Sep 9 28.99 28.70 28.80 28.85 26,452
Sep 8 29.32 28.60 29.32 28.80 21,248
Sep 5 29.49 28.85 29.49 29.15 26,501
Sep 4 29.80 29.34 29.80 29.40 44,969
Sep 3 29.89 29.63 29.67 29.89 27,319
Sep 2 29.80 29.66 29.75 29.76 47,905
Aug 29 29.84 29.25 29.66 29.84 23,437
Aug 28 29.77 29.32 29.77 29.56 23,977
Aug 27 29.94 29.66 29.81 29.77 28,236
Aug 26 30.50 29.51 30.50 29.89 43,740
Aug 25 30.86 30.29 30.70 30.39 24,397
Aug 22 31.01 30.54 31.00 30.54 20,888
Aug 21 31.30 30.64 31.30 30.87 14,239
Aug 20 31.39 31.08 31.39 31.30 15,745
Aug 19 31.40 30.54 30.62 31.31 65,662
Aug 18 30.95 30.54 30.95 30.54 30,357
Aug 15 30.99 30.83 30.98 30.99 14,983
Aug 14 30.97 30.56 30.60 30.97 29,870
Aug 13 30.70 30.45 30.49 30.55 39,489
Aug 12 30.60 30.26 30.60 30.60 44,232
Aug 11 30.70 29.56 29.65 30.59 49,229
Aug 8 29.60 27.57 27.57 29.45 185,091
Aug 7 27.63 27.24 27.24 27.57 77,193
Aug 6 27.47 27.22 27.23 27.40 32,159
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.