The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Stella-Jones Inc.

  • SJ
  • TSX
  • Industrial Products
  • Latest 28.90
  • Currency C$
  • Change 0.01
  • Percent Change 0.035 %
  • Volume 16,859
  • Fri Jul 11, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 28.90 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 28.97 28.61 28.65 28.90 16,859
Jul 10 29.00 28.65 28.75 28.89 10,039
Jul 9 28.97 28.33 28.76 28.93 30,632
Jul 8 29.31 28.65 29.31 29.02 28,964
Jul 7 29.49 29.11 29.28 29.22 19,884
Jul 4 29.50 29.15 29.33 29.33 17,287
Jul 3 29.33 28.94 28.94 29.11 18,672
Jul 2 29.31 28.61 29.30 29.02 76,400
Jun 30 29.40 29.18 29.23 29.30 43,638
Jun 27 29.45 29.25 29.25 29.32 12,176
Jun 26 29.56 29.30 29.56 29.50 55,024
Jun 25 29.76 29.31 29.76 29.38 19,393
Jun 24 29.80 29.46 29.67 29.57 27,737
Jun 23 30.02 29.61 30.01 29.88 15,315
Jun 20 30.12 29.60 30.12 30.01 68,809
Jun 19 30.26 29.60 30.16 29.93 53,934
Jun 18 30.79 30.06 30.79 30.23 24,036
Jun 17 31.00 30.31 31.00 30.48 39,885
Jun 16 31.12 30.61 31.03 30.97 19,438
Jun 13 31.12 30.52 30.99 30.93 16,804
Jun 12 31.30 30.62 30.90 30.87 23,408
Jun 11 31.27 30.50 31.04 31.07 30,504
Jun 10 30.98 30.59 30.97 30.93 29,386
Jun 9 30.87 30.02 30.20 30.76 27,567
Jun 6 30.22 29.75 30.22 30.07 15,679
Jun 5 30.23 29.55 30.23 29.82 33,076
Jun 4 30.21 29.11 29.35 30.15 39,638
Jun 3 29.39 29.10 29.20 29.32 33,394
Jun 2 29.67 29.12 29.38 29.28 22,654
May 30 29.72 29.22 29.50 29.47 35,214