The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

South Jersey Industries

  • SJI
  • NYSE
  • Utilities
  • Latest 52.74
  • Currency US$
  • Change -1.18
  • Percent Change -2.188 %
  • Volume 155,474
  • Tue Sep 23, 2014 04:04 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 52.74 Last Trade: Sep 23, 2014
Date High Low Open Close Volume
Sep 23 53.87 52.73 53.85 52.74 155,474
Sep 22 54.53 53.92 54.41 53.92 203,532
Sep 19 54.79 54.28 54.30 54.49 208,304
Sep 18 54.95 54.04 54.73 54.44 148,795
Sep 17 55.33 54.62 55.33 54.69 118,125
Sep 16 55.62 54.99 54.99 55.36 104,386
Sep 15 55.40 54.78 55.32 55.14 121,684
Sep 12 56.33 54.84 56.14 55.17 145,941
Sep 11 56.35 55.73 55.97 56.21 173,698
Sep 10 56.69 55.91 56.63 56.09 166,870
Sep 9 57.28 56.41 57.11 56.79 177,699
Sep 8 57.49 56.73 57.49 57.12 201,349
Sep 5 57.78 57.21 57.21 57.77 116,536
Sep 4 57.49 57.10 57.45 57.33 62,746
Sep 3 57.89 57.21 57.67 57.35 114,763
Sep 2 58.13 57.35 57.70 57.57 122,890
Aug 29 58.16 57.59 58.06 57.95 122,482
Aug 28 57.89 57.51 57.59 57.72 112,344
Aug 27 57.87 57.33 57.40 57.84 111,750
Aug 26 58.15 57.22 57.84 57.23 131,031
Aug 25 58.06 57.48 58.03 57.79 103,670
Aug 22 58.36 57.62 57.76 57.76 202,863
Aug 21 57.95 57.45 57.73 57.53 166,572
Aug 20 57.71 57.45 57.64 57.67 143,975
Aug 19 57.96 57.39 57.51 57.86 142,092
Aug 18 57.61 57.06 57.58 57.30 114,569
Aug 15 57.55 56.63 57.30 57.18 137,168
Aug 14 56.97 56.25 56.25 56.95 117,123
Aug 13 56.23 55.86 55.86 56.21 179,759
Aug 12 56.00 55.34 55.69 55.82 144,430
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.