The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.03 Last Trade: Aug 21, 2014
Date High Low Open Close Volume
Aug 21 25.09 24.91 24.93 25.03 138,891
Aug 20 24.94 24.66 24.90 24.88 135,303
Aug 19 24.94 24.73 24.94 24.88 238,157
Aug 18 25.07 24.72 24.93 24.96 219,604
Aug 15 24.93 24.45 24.87 24.91 236,185
Aug 14 24.79 24.52 24.54 24.77 166,632
Aug 13 24.62 24.27 24.62 24.52 174,651
Aug 12 24.68 24.45 24.53 24.60 177,480
Aug 11 24.63 24.42 24.42 24.58 110,784
Aug 8 24.61 24.28 24.44 24.41 140,966
Aug 7 24.81 24.33 24.79 24.43 225,913
Aug 6 24.80 24.59 24.59 24.72 130,141
Aug 5 24.90 24.58 24.66 24.63 266,649
Aug 4 24.77 24.48 24.56 24.73 140,945
Aug 1 24.66 24.31 24.43 24.49 249,846
Jul 31 25.10 24.40 25.05 24.51 340,816
Jul 30 25.37 25.11 25.19 25.23 184,298
Jul 29 25.50 25.20 25.29 25.22 172,978
Jul 28 25.39 25.14 25.38 25.31 202,721
Jul 25 25.62 25.32 25.60 25.36 126,316
Jul 24 25.66 25.57 25.63 25.66 112,363
Jul 23 25.72 25.52 25.70 25.61 160,313
Jul 22 25.66 25.54 25.60 25.60 168,005
Jul 21 25.75 25.53 25.66 25.60 163,864
Jul 18 25.81 25.62 25.68 25.71 192,840
Jul 17 25.78 25.60 25.72 25.61 230,840
Jul 16 25.83 25.66 25.70 25.76 191,679
Jul 15 25.85 25.51 25.80 25.66 192,492
Jul 14 25.85 25.65 25.66 25.78 207,990
Jul 11 26.13 25.51 26.13 25.61 324,965
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.