The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Shaw Communications

  • SJR.A
  • TSX Venture
  • Communications & Media
  • Latest 24.91
  • Currency C$
  • Change
  • Percent Change
  • Volume --
  • Tue May 14, 2013 3:29 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.91 Last Trade: May 14, 2013
Date High Low Open Close Volume
May 17 24.91 24.91 24.91 24.91 --
May 16 24.91 24.91 24.91 24.91 --
May 15 24.91 24.91 24.91 24.91 --
May 14 25.62 24.91 25.62 24.91 315
May 13 25.73 25.72 25.72 25.73 491
May 10 25.39 25.37 25.39 25.37 455
May 9 25.79 25.78 25.78 25.79 300
May 8 25.79 25.79 25.79 25.79 100
May 7 25.11 25.10 25.11 25.10 500
May 6 25.10 25.10 25.10 25.10 --
May 3 25.10 25.00 25.00 25.10 738
May 2 25.00 25.00 25.00 25.00 --
May 1 25.00 25.00 25.00 25.00 --
Apr 30 25.00 25.00 25.00 25.00 --
Apr 29 25.00 25.00 25.00 25.00 470
Apr 26 25.00 25.00 25.00 25.00 697
Apr 25 25.00 25.00 25.00 25.00 100
Apr 24 24.60 24.60 24.60 24.60 --
Apr 23 24.90 24.54 24.90 24.60 700
Apr 22 24.84 24.84 24.84 24.84 --
Apr 19 24.84 24.84 24.84 24.84 --
Apr 18 24.84 24.84 24.84 24.84 100
Apr 17 24.84 24.84 24.84 24.84 --
Apr 16 24.84 24.84 24.84 24.84 --
Apr 15 24.84 24.84 24.84 24.84 272
Apr 12 26.10 26.10 26.10 26.10 400
Apr 11 25.50 25.50 25.50 25.50 --
Apr 10 25.50 25.50 25.50 25.50 229
Apr 9 26.50 26.50 26.50 26.50 --
Apr 8 26.50 26.50 26.50 26.50 --