The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Shaw Communications

  • SJR.A
  • TSX Venture
  • Communications & Media
  • Latest 27.46
  • Currency C$
  • Change -0.34
  • Percent Change -1.223 %
  • Volume 136
  • Thu Apr 17, 2014 03:53 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 27.46 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 27.46 27.46 27.46 27.46 136
Apr 16 27.80 27.80 27.80 27.80 --
Apr 15 27.80 27.80 27.80 27.80 100
Apr 14 27.25 26.46 27.00 27.25 800
Apr 11 26.30 26.30 26.30 26.30 --
Apr 10 26.30 26.30 26.30 26.30 --
Apr 9 26.30 26.30 26.30 26.30 600
Apr 8 26.50 26.50 26.50 26.50 --
Apr 7 26.50 26.50 26.50 26.50 --
Apr 4 26.50 26.50 26.50 26.50 --
Apr 3 27.05 26.50 27.05 26.50 1,300
Apr 2 27.50 27.45 27.45 27.50 700
Apr 1 27.07 27.07 27.07 27.07 --
Mar 31 27.07 27.07 27.07 27.07 185
Mar 28 26.75 25.61 25.61 26.75 300
Mar 27 26.75 26.75 26.75 26.75 --
Mar 26 26.75 26.75 26.75 26.75 --
Mar 25 26.75 26.15 26.15 26.75 300
Mar 24 27.10 27.10 27.10 27.10 --
Mar 21 27.10 27.10 27.10 27.10 --
Mar 20 27.10 27.10 27.10 27.10 --
Mar 19 27.13 26.07 26.07 27.10 786
Mar 18 26.04 26.04 26.04 26.04 --
Mar 17 26.04 26.04 26.04 26.04 --
Mar 14 26.04 26.04 26.04 26.04 100
Mar 13 26.69 26.58 26.69 26.58 411
Mar 12 27.46 27.46 27.46 27.46 --
Mar 11 27.46 27.46 27.46 27.46 --
Mar 10 27.46 27.46 27.46 27.46 --
Mar 7 27.49 26.94 27.03 27.46 850