The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Shaw Communications

  • SJR.PR.A
  • TSX
  • Communications & Media
  • Latest 22.61
  • Currency C$
  • Change -0.08
  • Percent Change -0.353 %
  • Volume 5,010
  • Wed Jul 9, 2014 03:38 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 22.61 Last Trade: Jul 9, 2014
Date High Low Open Close Volume
Jul 9 22.75 22.61 22.71 22.61 5,010
Jul 8 22.69 22.61 22.62 22.69 5,480
Jul 7 22.71 22.60 22.62 22.63 5,235
Jul 4 22.75 22.68 22.74 22.75 3,903
Jul 3 22.67 22.52 22.52 22.67 4,472
Jul 2 22.65 22.49 22.64 22.49 4,700
Jun 30 22.54 22.54 22.54 22.54 992
Jun 27 22.64 22.60 22.64 22.60 2,595
Jun 26 22.75 22.61 22.61 22.61 4,239
Jun 25 22.85 22.55 22.55 22.85 8,184
Jun 24 22.58 22.52 22.58 22.55 1,800
Jun 23 22.85 22.47 22.47 22.57 75,739
Jun 20 22.55 22.55 22.55 22.55 731
Jun 19 22.87 22.44 22.87 22.75 8,008
Jun 18 22.99 22.62 22.62 22.99 4,665
Jun 17 22.59 22.41 22.41 22.59 2,725
Jun 16 22.45 22.31 22.36 22.35 6,286
Jun 13 22.36 22.33 22.36 22.33 1,800
Jun 12 22.59 22.32 22.59 22.32 1,035
Jun 11 22.53 22.31 22.50 22.31 2,449
Jun 10 22.68 22.31 22.35 22.60 10,565
Jun 9 22.59 22.26 22.30 22.59 6,110
Jun 6 22.51 22.45 22.50 22.45 1,600
Jun 5 22.70 22.38 22.38 22.60 8,457
Jun 4 22.60 22.22 22.50 22.60 6,010
Jun 3 22.73 22.50 22.60 22.50 9,267
Jun 2 22.97 22.50 22.97 22.50 3,325
May 30 22.80 22.50 22.80 22.50 10,740
May 29 22.88 22.51 22.51 22.88 3,005
May 28 22.67 22.48 22.61 22.56 57,829