The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Shaw Communications

  • SJR.PR.A
  • TSX
  • Communications & Media
  • Latest 22.68
  • Currency C$
  • Change -0.07
  • Percent Change -0.308 %
  • Volume 4,535
  • Tue Apr 22, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 22.68 Last Trade: Apr 22, 2014
Date High Low Open Close Volume
Apr 22 22.75 22.68 22.71 22.68 4,535
Apr 21 22.75 22.54 22.54 22.75 7,850
Apr 17 22.81 22.65 22.80 22.81 7,311
Apr 16 22.90 22.72 22.85 22.72 1,650
Apr 15 22.80 22.63 22.63 22.80 11,290
Apr 14 22.72 22.42 22.56 22.70 5,514
Apr 11 22.53 22.37 22.41 22.53 4,733
Apr 10 22.72 22.44 22.57 22.72 3,935
Apr 9 22.61 22.27 22.27 22.35 5,110
Apr 8 22.77 22.36 22.55 22.36 8,414
Apr 7 22.58 22.35 22.41 22.58 7,220
Apr 4 22.50 22.35 22.46 22.50 7,603
Apr 3 22.50 22.36 22.36 22.50 2,830
Apr 2 22.43 22.06 22.20 22.43 8,026
Apr 1 22.09 21.96 22.01 22.09 4,600
Mar 31 22.10 21.90 22.04 21.90 9,956
Mar 28 22.15 22.01 22.08 22.04 5,400
Mar 27 22.20 22.10 22.10 22.20 30,200
Mar 26 22.10 21.97 22.10 22.09 3,300
Mar 25 22.10 21.95 21.95 22.10 12,321
Mar 24 22.42 21.91 22.20 21.92 8,016
Mar 21 22.17 21.95 22.05 22.05 12,180
Mar 20 22.18 22.00 22.00 22.17 6,106
Mar 19 22.11 22.00 22.00 22.00 3,368
Mar 18 22.14 22.00 22.06 22.10 5,106
Mar 17 22.08 21.90 22.07 21.90 9,679
Mar 14 22.20 22.07 22.09 22.15 6,050
Mar 13 22.34 22.02 22.34 22.09 3,150
Mar 12 22.60 22.30 22.60 22.30 10,477
Mar 11 22.65 22.40 22.49 22.60 5,295