The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Skilled Healthcare Group

  • SKH
  • NYSE
  • Other Services
  • Latest 4.98
  • Currency US$
  • Change -0.01
  • Percent Change -0.20 %
  • Volume 57,407
  • Wed Apr 16, 2014 04:05 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 4.98 Last Trade: Apr 16, 2014
Date High Low Open Close Volume
Apr 16 5.12 4.87 5.01 4.98 57,407
Apr 15 5.02 4.84 4.92 4.99 128,010
Apr 14 4.96 4.86 4.93 4.92 69,715
Apr 11 4.92 4.77 4.77 4.90 114,003
Apr 10 5.13 4.81 5.06 4.81 128,192
Apr 9 5.19 5.05 5.12 5.08 94,255
Apr 8 5.28 5.03 5.05 5.12 122,395
Apr 7 5.12 4.95 5.12 5.07 122,012
Apr 4 5.45 5.13 5.43 5.15 111,903
Apr 3 5.43 5.36 5.38 5.37 67,975
Apr 2 5.45 5.35 5.45 5.40 99,853
Apr 1 5.45 5.28 5.30 5.44 147,908
Mar 31 5.50 5.05 5.09 5.27 221,115
Mar 28 5.33 4.99 5.06 5.02 317,606
Mar 27 5.24 4.89 4.94 5.11 455,775
Mar 26 5.06 4.86 4.93 5.00 117,959
Mar 25 4.98 4.87 4.94 4.88 66,415
Mar 24 4.95 4.72 4.74 4.89 81,767
Mar 21 5.09 4.77 4.86 4.78 369,950
Mar 20 5.03 4.78 4.92 4.90 233,990
Mar 19 4.95 4.83 4.85 4.95 93,477
Mar 18 4.92 4.81 4.81 4.87 91,021
Mar 17 4.82 4.73 4.75 4.81 55,770
Mar 14 4.78 4.62 4.76 4.74 86,323
Mar 13 4.83 4.56 4.57 4.75 165,642
Mar 12 4.77 4.56 4.72 4.58 257,450
Mar 11 4.86 4.70 4.82 4.73 95,509
Mar 10 4.94 4.71 4.94 4.84 110,372
Mar 7 4.99 4.76 4.93 4.93 255,828
Mar 6 4.99 4.90 4.93 4.91 53,933