The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Skilled Healthcare Group

  • SKH
  • NYSE
  • Other Services
  • Latest 6.30
  • Currency US$
  • Change 0.23
  • Percent Change 3.789 %
  • Volume 130,370
  • Wed Jul 23, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 6.30 Last Trade: Jul 23, 2014
Date High Low Open Close Volume
Jul 23 6.40 6.10 6.10 6.30 130,370
Jul 22 6.25 5.99 6.18 6.07 161,663
Jul 21 6.22 6.15 6.17 6.16 75,676
Jul 18 6.20 6.03 6.03 6.19 153,922
Jul 17 6.25 6.02 6.10 6.08 105,869
Jul 16 6.23 5.85 5.86 6.13 102,882
Jul 15 5.99 5.75 5.95 5.85 118,896
Jul 14 6.10 5.90 6.10 5.98 44,596
Jul 11 6.12 6.01 6.03 6.05 35,226
Jul 10 6.31 6.04 6.24 6.06 77,125
Jul 9 6.44 5.99 6.01 6.38 110,142
Jul 8 6.27 6.04 6.27 6.05 76,353
Jul 7 6.33 5.98 6.03 6.29 120,662
Jul 3 6.31 6.01 6.31 6.08 94,991
Jul 2 6.44 6.28 6.41 6.32 91,200
Jul 1 6.51 6.34 6.34 6.45 77,339
Jun 30 6.35 6.16 6.28 6.29 198,879
Jun 27 6.63 6.36 6.44 6.42 497,551
Jun 26 6.70 6.45 6.62 6.51 78,182
Jun 25 6.81 6.54 6.68 6.66 69,237
Jun 24 6.98 6.73 6.87 6.75 69,286
Jun 23 7.00 6.70 6.92 6.90 82,822
Jun 20 6.92 6.67 6.91 6.84 119,606
Jun 19 6.97 6.71 6.81 6.88 74,870
Jun 18 6.83 6.54 6.76 6.81 81,414
Jun 17 6.98 6.76 6.98 6.78 77,779
Jun 16 7.15 6.62 6.62 7.00 311,821
Jun 13 6.78 6.61 6.77 6.67 59,361
Jun 12 6.78 6.65 6.67 6.73 120,422
Jun 11 6.76 6.47 6.68 6.66 89,231