The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Strikepoint Gold

  • SKP
  • TSX Venture
  • Precious Metals
  • Latest 0.02
  • Currency C$
  • Change 0.005
  • Percent Change 33.333 %
  • Volume 107,000
  • Wed Jul 30, 2014 01:04 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.02 Last Trade: Jul 30, 2014
Date High Low Open Close Volume
Jul 30 0.02 0.02 0.02 0.02 107,000
Jul 29 0.02 0.02 0.02 0.02 48,000
Jul 28 0.02 0.02 0.02 0.02 33,500
Jul 25 0.02 0.02 0.02 0.02 --
Jul 24 0.02 0.02 0.02 0.02 --
Jul 23 0.02 0.02 0.02 0.02 --
Jul 22 0.02 0.02 0.02 0.02 --
Jul 21 0.02 0.02 0.02 0.02 89,000
Jul 18 0.02 0.02 0.02 0.02 8,428
Jul 17 0.02 0.02 0.02 0.02 114,500
Jul 16 0.02 0.02 0.02 0.02 106,000
Jul 15 0.02 0.02 0.02 0.02 --
Jul 14 0.02 0.02 0.02 0.02 --
Jul 11 0.02 0.02 0.02 0.02 6,000
Jul 10 0.02 0.02 0.02 0.02 251,584
Jul 9 0.02 0.02 0.02 0.02 117,000
Jul 8 0.02 0.02 0.02 0.02 31,000
Jul 7 0.02 0.02 0.02 0.02 --
Jul 4 0.02 0.02 0.02 0.02 128,000
Jul 3 0.02 0.02 0.02 0.02 --
Jul 2 0.02 0.02 0.02 0.02 15,000
Jun 30 0.02 0.02 0.02 0.02 85,000
Jun 27 0.02 0.02 0.02 0.02 124,000
Jun 26 0.02 0.02 0.02 0.02 107,000
Jun 25 0.02 0.02 0.02 0.02 92,000
Jun 24 0.02 0.02 0.02 0.02 183,000
Jun 23 0.02 0.02 0.02 0.02 72,000
Jun 20 0.02 0.02 0.02 0.02 55,000
Jun 19 0.02 0.02 0.02 0.02 6,500
Jun 18 0.02 0.02 0.02 0.02 --
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.