The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Skywest Inc.

  • SKYW
  • NASDAQ
  • Transportation and Environmental Services
  • Latest 12.59
  • Currency US$
  • Change 0.08
  • Percent Change 0.639 %
  • Volume 490,302
  • Wed Jul 9, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.59 Last Trade: Jul 9, 2014
Date High Low Open Close Volume
Jul 9 12.65 12.30 12.61 12.59 490,302
Jul 8 12.62 12.11 12.50 12.51 464,432
Jul 7 12.53 12.27 12.50 12.50 475,450
Jul 3 12.71 12.48 12.71 12.62 207,633
Jul 2 12.74 12.35 12.51 12.66 319,548
Jul 1 12.74 12.26 12.31 12.54 406,798
Jun 30 12.24 11.93 12.11 12.22 290,522
Jun 27 12.21 11.79 11.84 12.18 694,305
Jun 26 12.00 11.77 11.88 11.91 139,900
Jun 25 12.01 11.77 11.80 11.91 383,092
Jun 24 12.16 11.83 11.88 11.83 238,300
Jun 23 12.08 11.80 12.08 11.96 254,905
Jun 20 12.30 11.85 12.06 12.08 516,569
Jun 19 12.11 11.80 11.81 12.06 177,851
Jun 18 11.76 11.52 11.61 11.76 159,222
Jun 17 11.84 11.58 11.62 11.67 175,906
Jun 16 11.85 11.51 11.85 11.60 258,710
Jun 13 12.03 11.80 12.01 11.93 243,351
Jun 12 12.03 11.65 12.03 11.94 262,419
Jun 11 12.47 12.05 12.42 12.14 272,716
Jun 10 12.72 12.43 12.69 12.54 205,597
Jun 9 12.79 12.41 12.50 12.78 215,554
Jun 6 12.65 12.05 12.19 12.55 266,322
Jun 5 12.22 11.46 11.48 12.19 391,552
Jun 4 11.53 11.32 11.34 11.46 176,174
Jun 3 11.49 11.15 11.35 11.38 186,504
Jun 2 11.53 11.20 11.42 11.37 461,721
May 30 11.70 11.43 11.66 11.44 222,257
May 29 11.79 11.53 11.75 11.64 189,494
May 28 11.90 11.58 11.82 11.76 235,370