The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Schlumberger Ltd.

  • SLB
  • NYSE
  • Oil and Gas
  • Latest 116.96
  • Currency US$
  • Change 0.21
  • Percent Change 0.18 %
  • Volume 6,769,783
  • Wed Jul 9, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 116.96 Last Trade: Jul 9, 2014
Date High Low Open Close Volume
Jul 9 117.32 116.14 117.27 116.96 6,769,783
Jul 8 117.35 116.24 117.05 116.75 6,463,728
Jul 7 117.63 116.71 117.34 117.43 4,887,446
Jul 3 117.94 116.38 117.74 117.50 3,574,030
Jul 2 118.25 117.19 117.98 117.73 4,321,167
Jul 1 118.76 117.35 118.30 117.85 6,644,925
Jun 30 118.13 117.03 117.49 117.95 6,536,690
Jun 27 117.80 115.25 115.94 117.80 7,831,546
Jun 26 117.56 114.70 114.92 116.12 14,230,631
Jun 25 114.44 106.85 106.85 113.85 17,550,941
Jun 24 109.50 106.78 108.85 106.98 5,765,595
Jun 23 109.42 108.42 109.29 108.90 4,287,654
Jun 20 109.75 107.85 108.04 108.83 8,861,215
Jun 19 107.99 106.77 107.15 107.60 5,898,671
Jun 18 107.17 105.44 106.09 107.08 6,129,423
Jun 17 107.19 106.01 106.66 106.10 4,322,899
Jun 16 107.88 106.63 107.80 107.05 4,126,682
Jun 13 108.27 106.02 106.90 108.25 4,752,360
Jun 12 108.08 106.14 106.84 106.33 5,847,659
Jun 11 107.01 106.00 106.26 106.54 3,199,315
Jun 10 107.21 106.13 106.21 106.53 4,148,357
Jun 9 106.95 105.52 105.95 106.72 5,696,314
Jun 6 105.99 104.14 104.46 105.99 6,205,857
Jun 5 104.10 103.16 103.64 103.91 4,055,636
Jun 4 103.80 102.91 103.52 103.72 4,815,095
Jun 3 103.96 102.92 103.93 103.85 3,503,922
Jun 2 104.68 103.21 104.07 103.91 3,748,011
May 30 104.21 103.20 103.69 104.04 4,642,430
May 29 104.12 102.30 102.34 103.86 4,791,983
May 28 102.51 101.02 102.40 101.87 3,659,972