The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 50.24 Last Trade: Aug 21, 2014
Date High Low Open Close Volume
Aug 21 50.30 49.90 50.02 50.24 211,061
Aug 20 50.16 49.81 50.03 50.07 99,038
Aug 19 50.40 49.90 50.09 50.18 137,986
Aug 18 50.11 49.44 49.74 50.05 175,378
Aug 15 49.99 49.11 49.80 49.55 236,741
Aug 14 49.71 49.35 49.60 49.67 138,647
Aug 13 49.87 49.17 49.68 49.57 88,572
Aug 12 49.89 49.35 49.69 49.58 137,288
Aug 11 50.10 49.64 49.90 49.70 72,126
Aug 8 49.73 49.10 49.49 49.70 171,334
Aug 7 50.18 49.30 49.86 49.34 127,524
Aug 6 49.78 49.11 49.11 49.73 120,651
Aug 5 49.80 49.00 49.41 49.32 219,253
Aug 4 49.95 49.19 49.45 49.56 224,046
Aug 1 49.56 48.87 49.16 49.35 246,786
Jul 31 49.55 49.12 49.43 49.22 226,970
Jul 30 50.43 49.59 50.27 49.84 113,782
Jul 29 50.86 50.08 50.70 50.14 318,954
Jul 28 51.19 50.44 51.19 50.57 110,300
Jul 25 51.44 50.31 50.50 51.26 166,455
Jul 24 50.89 50.38 50.65 50.74 193,193
Jul 23 50.94 50.03 50.03 50.44 329,235
Jul 22 51.37 50.70 51.37 50.94 299,945
Jul 21 51.40 50.94 51.29 51.29 120,903
Jul 18 51.62 50.46 50.93 51.54 116,888
Jul 17 50.91 50.52 50.82 50.76 141,946
Jul 16 51.68 50.69 51.46 50.87 205,298
Jul 15 51.47 51.07 51.24 51.27 85,149
Jul 14 51.68 51.05 51.51 51.25 124,040
Jul 11 51.30 50.90 50.96 51.16 151,089
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.