The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Silgan Holdings

  • SLGN
  • NASDAQ
  • Industrial Products
  • Latest 50.51
  • Currency US$
  • Change 0.14
  • Percent Change 0.278 %
  • Volume 119,570
  • Thu Apr 17, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 50.51 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 50.55 50.12 50.45 50.51 119,570
Apr 16 50.62 50.20 50.38 50.37 147,990
Apr 15 50.17 49.14 49.26 50.10 189,039
Apr 14 49.45 48.88 49.27 49.20 208,597
Apr 11 49.52 48.79 49.05 49.12 335,065
Apr 10 50.79 49.90 50.50 49.90 140,109
Apr 9 50.72 50.05 50.33 50.53 107,259
Apr 8 50.26 49.63 49.80 50.23 214,657
Apr 7 50.21 49.61 49.91 49.80 215,201
Apr 4 50.77 49.88 50.75 50.11 189,719
Apr 3 50.76 50.44 50.55 50.46 380,320
Apr 2 50.71 49.87 49.91 50.68 226,145
Apr 1 49.93 49.48 49.59 49.80 250,271
Mar 31 49.63 48.81 48.97 49.52 229,335
Mar 28 49.09 48.38 48.57 48.73 169,473
Mar 27 48.53 48.20 48.49 48.43 162,202
Mar 26 48.95 48.44 48.95 48.51 223,684
Mar 25 49.09 48.66 49.09 48.71 164,616
Mar 24 49.33 48.70 48.98 48.92 248,618
Mar 21 49.42 48.66 48.87 48.94 380,208
Mar 20 48.82 48.50 48.78 48.76 110,560
Mar 19 49.19 48.83 49.10 48.85 209,489
Mar 18 49.15 48.36 48.56 49.06 136,231
Mar 17 48.54 48.05 48.36 48.37 94,532
Mar 14 48.58 48.07 48.26 48.10 104,648
Mar 13 48.70 48.11 48.40 48.30 137,216
Mar 12 48.44 48.02 48.02 48.29 375,977
Mar 11 48.56 48.27 48.54 48.39 185,988
Mar 10 48.66 48.34 48.53 48.61 259,658
Mar 7 48.91 48.51 48.91 48.64 128,408