The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

SLM Corporation

  • SLM
  • NASDAQ
  • Financial Services
  • Latest 25.93
  • Currency US$
  • Change 0.42
  • Percent Change 1.646 %
  • Volume 10,741,406
  • Thu Apr 17, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.93 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 26.60 24.73 24.81 25.93 10,741,406
Apr 16 25.56 24.95 25.10 25.51 5,854,193
Apr 15 25.00 24.42 24.48 24.86 5,055,211
Apr 14 25.12 24.50 25.12 24.93 4,009,715
Apr 11 25.12 24.46 24.63 24.81 5,256,674
Apr 10 25.31 24.75 24.75 24.77 5,457,773
Apr 9 24.76 24.24 24.51 24.76 2,255,042
Apr 8 24.53 23.96 24.18 24.37 3,580,099
Apr 7 24.85 24.05 24.52 24.22 4,413,235
Apr 4 25.06 24.51 24.69 24.54 3,572,609
Apr 3 24.89 24.50 24.76 24.54 6,421,971
Apr 2 24.91 24.48 24.71 24.79 6,527,440
Apr 1 24.75 24.34 24.50 24.65 7,001,352
Mar 31 24.84 24.43 24.47 24.48 5,791,694
Mar 28 24.89 24.44 24.58 24.60 2,491,517
Mar 27 25.07 24.38 24.90 24.60 4,081,652
Mar 26 25.29 24.89 25.23 24.91 2,205,324
Mar 25 25.39 25.03 25.39 25.07 2,587,546
Mar 24 25.75 25.16 25.75 25.24 4,126,469
Mar 21 25.91 25.44 25.80 25.71 7,628,527
Mar 20 25.63 24.89 25.00 25.49 4,784,432
Mar 19 25.19 24.90 25.01 25.07 5,518,074
Mar 18 25.08 24.81 24.86 24.99 5,764,197
Mar 17 25.11 24.60 24.65 24.88 4,394,331
Mar 14 24.77 24.16 24.65 24.45 3,922,365
Mar 13 25.00 24.56 24.85 24.62 3,075,737
Mar 12 24.98 24.70 24.82 24.82 2,164,920
Mar 11 25.00 24.78 24.95 24.95 3,670,474
Mar 10 24.96 24.65 24.85 24.88 2,393,115
Mar 7 25.10 24.41 24.71 24.82 4,159,922