The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

SLM Corporation

  • SLM
  • NASDAQ
  • Financial Services
  • Latest 8.73
  • Currency US$
  • Change 0.01
  • Percent Change 0.115 %
  • Volume 3,481,083
  • Fri Jul 25, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8.73 Last Trade: Jul 25, 2014
Date High Low Open Close Volume
Jul 25 8.73 8.63 8.71 8.73 3,481,083
Jul 24 8.74 8.30 8.30 8.72 9,804,302
Jul 23 8.52 8.36 8.42 8.50 2,955,148
Jul 22 8.50 8.40 8.43 8.44 2,571,320
Jul 21 8.48 8.40 8.46 8.44 2,625,271
Jul 18 8.52 8.42 8.44 8.46 3,390,298
Jul 17 8.58 8.43 8.43 8.46 4,732,031
Jul 16 8.50 8.42 8.49 8.46 3,609,795
Jul 15 8.50 8.41 8.44 8.45 2,935,948
Jul 14 8.55 8.42 8.55 8.46 4,033,092
Jul 11 8.52 8.33 8.38 8.51 5,091,429
Jul 10 8.45 8.28 8.44 8.40 4,836,431
Jul 9 8.50 8.35 8.50 8.40 5,490,533
Jul 8 8.63 8.22 8.30 8.47 9,882,140
Jul 7 8.36 8.19 8.23 8.34 3,975,990
Jul 3 8.28 8.22 8.25 8.23 2,826,218
Jul 2 8.41 8.22 8.37 8.23 3,730,737
Jul 1 8.45 8.30 8.33 8.35 3,747,848
Jun 30 8.38 8.30 8.37 8.31 2,996,654
Jun 27 8.38 8.20 8.20 8.35 9,473,929
Jun 26 8.33 8.22 8.31 8.26 3,392,427
Jun 25 8.38 8.27 8.32 8.31 3,723,793
Jun 24 8.41 8.28 8.29 8.37 6,200,973
Jun 23 8.41 8.29 8.38 8.32 4,110,755
Jun 20 8.43 8.32 8.40 8.37 9,593,531
Jun 19 8.70 8.34 8.69 8.35 8,480,364
Jun 18 8.72 8.47 8.52 8.68 6,075,099
Jun 17 8.52 8.40 8.45 8.51 4,841,817
Jun 16 8.55 8.44 8.52 8.44 2,329,504
Jun 13 8.64 8.46 8.58 8.53 2,568,695
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.