The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Solitario Exploratn. & Royalty

  • SLR
  • TSX
  • Precious Metals
  • Latest 1.58
  • Currency C$
  • Change 0.03
  • Percent Change 1.935 %
  • Volume 300
  • Fri Aug 29, 2014 02:23 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.58 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 1.58 1.58 1.58 1.58 300
Aug 28 1.55 1.55 1.55 1.55 --
Aug 27 1.65 1.43 1.43 1.55 7,560
Aug 26 1.57 1.52 1.52 1.57 600
Aug 25 1.66 1.52 1.66 1.52 12,100
Aug 22 1.66 1.66 1.66 1.66 4,500
Aug 21 1.66 1.64 1.64 1.66 3,048
Aug 20 1.56 1.56 1.56 1.56 --
Aug 19 1.56 1.51 1.51 1.56 400
Aug 18 1.60 1.60 1.60 1.60 --
Aug 15 1.60 1.60 1.60 1.60 700
Aug 14 1.64 1.64 1.64 1.64 --
Aug 13 1.64 1.64 1.64 1.64 100
Aug 12 1.57 1.50 1.55 1.57 18,780
Aug 11 1.66 1.66 1.66 1.66 900
Aug 8 1.66 1.62 1.62 1.66 11,200
Aug 7 1.63 1.63 1.63 1.63 400
Aug 6 1.63 1.51 1.59 1.63 5,669
Aug 5 1.62 1.62 1.62 1.62 --
Aug 1 1.62 1.62 1.62 1.62 --
Jul 31 1.62 1.62 1.62 1.62 --
Jul 30 1.62 1.62 1.62 1.62 --
Jul 29 1.62 1.62 1.62 1.62 600
Jul 28 1.62 1.62 1.62 1.62 500
Jul 25 1.58 1.58 1.58 1.58 --
Jul 24 1.58 1.58 1.58 1.58 100
Jul 23 1.55 1.39 1.39 1.55 2,100
Jul 22 1.50 1.50 1.50 1.50 1,700
Jul 21 1.47 1.40 1.47 1.45 3,880
Jul 18 1.40 1.40 1.40 1.40 --
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.