The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Solitario Exploratn. & Royalty

  • SLR
  • TSX
  • Precious Metals
  • Latest 1.62
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Tue Jul 29, 2014 09:30 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.62 Last Trade: Jul 29, 2014
Date High Low Open Close Volume
Jul 30 1.62 1.62 1.62 1.62 --
Jul 29 1.62 1.62 1.62 1.62 600
Jul 28 1.62 1.62 1.62 1.62 500
Jul 25 1.58 1.58 1.58 1.58 --
Jul 24 1.58 1.58 1.58 1.58 100
Jul 23 1.55 1.39 1.39 1.55 2,100
Jul 22 1.50 1.50 1.50 1.50 1,700
Jul 21 1.47 1.40 1.47 1.45 3,880
Jul 18 1.40 1.40 1.40 1.40 --
Jul 17 1.45 1.40 1.45 1.40 12,600
Jul 16 1.47 1.47 1.47 1.47 1,000
Jul 15 1.42 1.42 1.42 1.42 1,900
Jul 14 1.50 1.40 1.40 1.42 7,608
Jul 11 1.44 1.44 1.44 1.44 --
Jul 10 1.44 1.44 1.44 1.44 --
Jul 9 1.44 1.44 1.44 1.44 --
Jul 8 1.44 1.44 1.44 1.44 --
Jul 7 1.44 1.44 1.44 1.44 --
Jul 4 1.44 1.44 1.44 1.44 --
Jul 3 1.44 1.44 1.44 1.44 --
Jul 2 1.44 1.44 1.44 1.44 --
Jun 30 1.44 1.41 1.41 1.44 300
Jun 27 1.47 1.47 1.47 1.47 --
Jun 26 1.47 1.47 1.47 1.47 2,100
Jun 25 1.48 1.48 1.48 1.48 --
Jun 24 1.48 1.47 1.47 1.48 600
Jun 23 1.49 1.49 1.49 1.49 --
Jun 20 1.49 1.49 1.49 1.49 136
Jun 19 1.56 1.47 1.48 1.47 9,100
Jun 18 1.38 1.34 1.35 1.38 6,203
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.