The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Solitario Exploratn. & Royalty

  • SLR
  • TSX
  • Precious Metals
  • Latest 1.44
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Mon Jun 30, 2014 03:24 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.44 Last Trade: Jun 30, 2014
Date High Low Open Close Volume
Jul 11 -- -- -- 1.44 --
Jul 10 1.44 1.44 1.44 1.44 --
Jul 9 1.44 1.44 1.44 1.44 --
Jul 8 1.44 1.44 1.44 1.44 --
Jul 7 1.44 1.44 1.44 1.44 --
Jul 4 1.44 1.44 1.44 1.44 --
Jul 3 1.44 1.44 1.44 1.44 --
Jul 2 1.44 1.44 1.44 1.44 --
Jun 30 1.44 1.41 1.41 1.44 300
Jun 27 1.47 1.47 1.47 1.47 --
Jun 26 1.47 1.47 1.47 1.47 2,100
Jun 25 1.48 1.48 1.48 1.48 --
Jun 24 1.48 1.47 1.47 1.48 600
Jun 23 1.49 1.49 1.49 1.49 --
Jun 20 1.49 1.49 1.49 1.49 136
Jun 19 1.56 1.47 1.48 1.47 9,100
Jun 18 1.38 1.34 1.35 1.38 6,203
Jun 17 1.36 1.34 1.34 1.36 9,656
Jun 16 1.34 1.34 1.34 1.34 100
Jun 13 1.29 1.29 1.29 1.29 --
Jun 12 1.29 1.29 1.29 1.29 --
Jun 11 1.29 1.29 1.29 1.29 --
Jun 10 1.29 1.29 1.29 1.29 --
Jun 9 1.29 1.29 1.29 1.29 --
Jun 6 1.29 1.29 1.29 1.29 --
Jun 5 1.29 1.29 1.29 1.29 --
Jun 4 1.29 1.29 1.29 1.29 5,113
Jun 3 1.27 1.27 1.27 1.27 --
Jun 2 1.27 1.27 1.27 1.27 --
May 30 1.27 1.27 1.27 1.27 1,600