The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

  • SLV
  • Latest n/a
  • Currency
  • Change n/a
  • Percent Change n/a %
  • Volume n/a
  • n/a data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 21.61 Last Trade: May 24, 2013
Date High Low Open Close Volume
May 24 21.82 21.56 -- 21.61 6,934,931
May 23 21.92 21.45 21.64 21.88 12,358,529
May 22 22.55 21.44 21.97 21.51 51,029,063
May 21 21.85 21.32 21.50 21.62 21,262,766
May 20 22.50 20.81 20.84 22.28 36,197,927
May 17 21.91 21.40 21.85 21.40 15,843,452
May 16 22.05 21.66 21.71 21.95 11,595,263
May 15 22.24 21.73 22.16 21.76 23,012,544
May 14 22.86 22.51 22.51 22.57 12,115,917
May 13 23.02 22.80 22.97 22.83 6,350,864
May 10 23.02 22.40 22.50 22.98 11,929,182
May 9 23.17 22.75 22.99 22.89 10,690,856
May 8 23.19 22.88 23.09 23.12 9,327,568
May 7 23.16 22.69 22.79 23.10 10,949,404
May 6 23.28 23.04 23.23 23.18 4,861,095
May 3 23.57 23.02 23.13 23.29 11,288,965
May 2 23.27 22.93 23.19 23.02 8,023,212
May 1 23.13 22.46 22.69 22.86 17,056,958
Apr 30 23.50 23.22 23.50 23.46 9,543,297
Apr 29 23.66 23.27 23.43 23.54 8,614,233
Apr 26 23.70 22.84 23.48 23.10 20,217,676
Apr 25 23.56 22.78 22.84 23.49 20,089,542
Apr 24 22.48 22.09 22.34 22.42 11,084,869
Apr 23 22.27 21.99 22.20 22.18 13,417,351
Apr 22 22.78 22.50 22.74 22.62 9,242,890
Apr 19 22.68 22.15 22.65 22.40 11,538,827
Apr 18 22.66 22.33 22.42 22.40 13,551,990
Apr 17 22.91 22.30 22.60 22.44 18,680,151
Apr 16 23.01 22.43 22.96 22.66 22,201,776
Apr 15 23.10 21.96 22.98 22.09 53,812,609