The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Silver Wheaton

  • SLW
  • NYSE
  • Precious Metals
  • Latest 26.53
  • Currency US$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 945,630
  • Fri Jul 11, 2014 10:20 AM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.55 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 26.75 26.40 26.55 26.55 949,630
Jul 10 27.66 26.40 27.66 26.53 6,947,725
Jul 9 27.24 26.80 26.93 27.11 5,694,453
Jul 8 26.89 26.19 26.66 26.77 6,049,629
Jul 7 26.59 26.19 26.34 26.45 3,844,316
Jul 3 26.59 26.02 26.14 26.55 2,317,733
Jul 2 26.65 25.96 25.96 26.43 4,222,259
Jul 1 26.50 25.80 26.33 25.98 3,294,780
Jun 30 26.38 25.32 25.69 26.27 4,411,479
Jun 27 26.10 25.56 25.84 25.89 3,762,501
Jun 26 25.88 25.17 25.20 25.82 4,882,697
Jun 25 25.54 24.92 24.99 25.35 4,553,754
Jun 24 25.90 24.91 25.76 25.01 7,137,912
Jun 23 25.73 24.94 25.06 25.56 5,903,265
Jun 20 25.04 24.59 24.96 24.85 5,167,218
Jun 19 25.14 23.91 23.91 25.05 8,407,423
Jun 18 23.63 22.93 23.01 23.60 4,362,449
Jun 17 23.03 22.53 22.62 23.02 3,757,532
Jun 16 22.86 22.41 22.72 22.84 4,236,078
Jun 13 22.68 22.04 22.24 22.61 4,844,513
Jun 12 22.25 21.83 21.89 22.24 4,402,369
Jun 11 21.80 21.40 21.47 21.75 3,312,625
Jun 10 21.32 21.00 21.01 21.29 3,186,189
Jun 9 21.12 20.91 21.00 20.92 1,533,245
Jun 6 21.04 20.58 20.94 20.96 2,486,292
Jun 5 21.13 20.71 20.80 20.86 3,675,897
Jun 4 20.84 20.51 20.69 20.60 2,984,343
Jun 3 20.75 20.21 20.49 20.71 2,966,185
Jun 2 20.95 20.31 20.54 20.52 3,681,388
May 30 20.58 20.07 20.43 20.54 4,085,276