The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Silver Wheaton

  • SLW
  • TSX
  • Precious Metals
  • Latest 22.40
  • Currency C$
  • Change -0.65
  • Percent Change -2.82 %
  • Volume 1,428,505
  • Fri May 17, 2013 4:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 22.40 Last Trade: May 17, 2013
Date High Low Open Close Volume
May 17 23.20 22.36 22.89 22.40 1,428,505
May 16 23.44 22.09 22.34 23.05 1,730,387
May 15 23.58 22.50 23.50 22.55 1,278,079
May 14 24.12 23.55 23.74 23.80 991,594
May 13 24.27 23.54 24.27 23.72 2,107,550
May 10 24.71 23.78 23.88 24.59 1,381,782
May 9 25.24 24.15 24.46 24.52 1,244,821
May 8 24.82 23.93 24.04 24.67 1,244,787
May 7 24.09 23.45 24.05 23.83 1,259,363
May 6 24.84 24.28 24.84 24.49 585,309
May 3 25.40 24.51 24.71 24.78 869,623
May 2 24.72 24.21 24.69 24.50 1,131,573
May 1 24.67 23.81 24.00 24.37 1,506,902
Apr 30 24.73 23.58 24.16 24.63 1,469,824
Apr 29 24.59 24.06 24.36 24.32 879,013
Apr 26 25.04 23.63 24.97 24.00 1,500,535
Apr 25 25.45 24.54 25.08 24.91 2,361,642
Apr 24 24.71 23.65 23.80 24.54 1,953,353
Apr 23 23.38 22.60 23.16 23.23 1,317,700
Apr 22 23.91 23.13 23.90 23.52 1,038,499
Apr 19 24.23 22.65 24.16 23.32 1,883,780
Apr 18 23.90 22.37 22.60 23.75 2,185,870
Apr 17 24.37 22.45 24.28 22.62 2,485,094
Apr 16 25.48 23.95 25.32 24.16 2,101,665
Apr 15 25.15 24.00 24.61 24.48 3,018,047
Apr 12 27.67 26.40 27.54 26.82 1,602,046
Apr 11 28.86 28.06 28.54 28.36 1,129,677
Apr 10 29.95 28.64 29.88 28.71 3,119,472
Apr 9 30.74 29.38 29.40 30.38 1,245,751
Apr 8 30.05 29.16 29.56 29.26 793,632