The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Silver Wheaton

  • SLW
  • TSX
  • Precious Metals
  • Latest 28.22
  • Currency C$
  • Change -0.72
  • Percent Change -2.488 %
  • Volume 1,862,648
  • Thu Jul 10, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 28.22 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 29.50 28.11 29.47 28.22 1,862,648
Jul 9 29.01 28.60 28.70 28.94 2,145,048
Jul 8 28.69 27.96 28.47 28.59 2,106,146
Jul 7 28.37 27.86 28.00 28.26 930,839
Jul 4 28.37 27.75 27.80 28.19 188,132
Jul 3 28.25 27.80 27.98 28.05 738,046
Jul 2 28.43 27.64 27.69 28.20 1,162,394
Jun 30 28.13 27.05 27.50 28.08 1,310,717
Jun 27 27.88 27.27 27.66 27.62 960,353
Jun 26 27.66 26.95 26.95 27.62 1,223,199
Jun 25 27.38 26.76 26.79 27.17 1,341,405
Jun 24 27.80 26.77 27.62 26.87 1,963,668
Jun 23 27.61 26.79 26.91 27.40 1,430,059
Jun 20 26.96 26.49 26.92 26.69 2,405,740
Jun 19 27.20 25.92 25.96 27.09 2,468,049
Jun 18 25.64 24.92 25.00 25.61 1,194,827
Jun 17 25.03 24.47 24.60 24.99 1,104,134
Jun 16 24.79 24.30 24.69 24.77 1,462,617
Jun 13 24.62 23.95 24.14 24.56 1,490,437
Jun 12 24.16 23.73 23.82 24.14 1,024,839
Jun 11 23.69 23.27 23.42 23.65 1,059,252
Jun 10 23.26 22.88 22.88 23.23 723,708
Jun 9 23.05 22.81 22.90 22.81 573,998
Jun 6 23.00 22.51 22.93 22.90 515,847
Jun 5 23.10 22.65 22.73 22.83 1,142,966
Jun 4 22.80 22.41 22.60 22.52 492,657
Jun 3 22.63 22.07 22.41 22.59 443,380
Jun 2 22.83 22.14 22.40 22.38 611,169
May 30 22.52 21.78 22.18 22.52 2,565,370
May 29 22.26 21.80 21.90 22.18 469,334